Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.16	26.18	26.16	26.18	259	-0.01(-0.05%)
Mar 27, 2013	26.26	26.26	26.14	26.19	2,235	-0.15(-0.57%)
Mar 26, 2013	26.45	26.45	26.34	26.34	415	-0.03(-0.11%)
Mar 25, 2013	26.43	26.51	26.34	26.37	2,300	+0.00(+0.00%)
Mar 22, 2013	26.51	26.51	26.37	26.37	3,628	-0.07(-0.25%)
Mar 21, 2013	26.55	26.55	26.44	26.44	1,700	-0.08(-0.29%)
Mar 20, 2013	26.51	26.51	26.51	26.51	415	+0.18(+0.69%)
Mar 19, 2013	26.33	26.33	26.33	26.33	415	-0.24(-0.90%)
Mar 18, 2013	26.59	26.60	26.51	26.57	4,169	-0.25(-0.93%)
Mar 15, 2013	26.81	26.82	26.81	26.82	1,982	-0.09(-0.32%)
Mar 14, 2013	26.92	26.92	26.84	26.91	2,815	+0.11(+0.39%)
Mar 13, 2013	26.89	26.89	26.80	26.80	519	+0.02(+0.07%)
Mar 12, 2013	26.78	26.79	26.78	26.78	623	-0.16(-0.61%)
Mar 11, 2013	26.92	26.95	26.92	26.95	1,559	-0.07(-0.25%)
Mar 08, 2013	26.90	27.01	26.90	27.01	5,926	+0.38(+1.41%)
Mar 07, 2013	26.64	26.64	26.64	26.64	179	+0.13(+0.47%)
Mar 06, 2013	26.55	26.55	26.44	26.51	623	+0.28(+1.06%)
Mar 05, 2013	26.30	26.30	26.24	26.24	3,431	+0.01(+0.04%)
Mar 04, 2013	26.14	26.23	26.08	26.23	2,596	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.