Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.10	59.10	57.70	58.80	66,997	-0.20(-0.34%)
Mar 27, 2013	57.50	59.60	57.02	59.00	62,479	+1.40(+2.43%)
Mar 26, 2013	57.70	58.10	56.20	57.60	93,558	-0.50(-0.86%)
Mar 25, 2013	59.90	59.90	57.60	58.10	76,550	-1.40(-2.35%)
Mar 22, 2013	60.00	60.10	59.00	59.50	106,928	-0.20(-0.34%)
Mar 21, 2013	58.60	59.90	58.40	59.70	185,041	+0.90(+1.53%)
Mar 20, 2013	58.00	59.40	58.00	58.80	112,030	+1.20(+2.08%)
Mar 19, 2013	58.10	58.70	56.80	57.60	79,301	-0.20(-0.35%)
Mar 18, 2013	57.90	58.70	57.30	57.80	84,237	-0.80(-1.37%)
Mar 15, 2013	58.70	59.30	58.20	58.60	77,038	-0.10(-0.17%)
Mar 14, 2013	58.10	59.30	58.00	58.70	68,210	+0.20(+0.34%)
Mar 13, 2013	59.70	60.40	58.50	58.50	81,214	-1.60(-2.66%)
Mar 12, 2013	60.40	60.40	59.10	60.10	73,671	-0.30(-0.50%)
Mar 11, 2013	61.90	61.90	60.10	60.40	57,007	-0.80(-1.31%)
Mar 08, 2013	61.20	62.00	60.30	61.20	126,118	+0.40(+0.66%)
Mar 07, 2013	59.00	61.10	59.00	60.80	81,648	+1.90(+3.23%)
Mar 06, 2013	59.50	59.80	58.90	58.90	55,252	-0.70(-1.17%)
Mar 05, 2013	58.40	59.60	58.40	59.60	105,451	+1.50(+2.58%)
Mar 04, 2013	60.00	60.00	57.60	58.10	126,690	-2.00(-3.33%)
Mar 01, 2013	59.90	60.80	58.40	60.10	112,319	+0.10(+0.17%)
Feb 28, 2013	61.45	61.80	59.80	60.00	290,336	+0.10(+0.17%)
Feb 27, 2013	59.50	61.20	59.50	59.90	133,818	+1.20(+2.04%)
Feb 26, 2013	60.50	61.30	58.00	58.70	148,209	-2.40(-3.93%)
Feb 22, 2013	58.70	61.20	58.10	61.10	234,367	+2.90(+4.98%)
Feb 21, 2013	57.30	58.40	56.00	58.20	211,375	+3.40(+6.20%)
Feb 20, 2013	56.50	56.60	54.80	54.80	87,758	-1.80(-3.18%)
Feb 19, 2013	56.40	57.40	55.80	56.60	111,547	-1.10(-1.91%)
Feb 15, 2013	58.20	58.20	56.40	57.70	97,748	-0.80(-1.37%)
Feb 14, 2013	58.60	59.10	58.10	58.50	62,700	-0.20(-0.34%)
Feb 13, 2013	59.50	59.70	58.50	58.70	83,713	-0.40(-0.68%)
Feb 12, 2013	56.30	59.60	56.30	59.10	379,738	+4.40(+8.04%)
Feb 11, 2013	54.70	55.30	54.50	54.70	31,537	-0.70(-1.26%)
Feb 08, 2013	54.90	55.60	54.80	55.40	51,094	+0.60(+1.09%)
Feb 07, 2013	55.50	55.60	54.10	54.80	130,215	-0.30(-0.54%)
Feb 06, 2013	54.60	55.40	54.40	55.10	176,764	+1.50(+2.80%)
Feb 04, 2013	53.00	54.30	52.90	53.60	102,234	+0.60(+1.13%)
Feb 01, 2013	52.90	53.20	52.70	53.00	77,798	-0.30(-0.56%)
Jan 31, 2013	51.40	54.00	51.20	53.30	138,922	+1.20(+2.30%)
Jan 30, 2013	52.80	53.80	52.00	52.10	138,573	-0.60(-1.14%)
Jan 29, 2013	51.50	53.00	50.90	52.70	205,860	+1.70(+3.33%)
Jan 28, 2013	52.00	52.00	50.80	51.00	103,014	-0.80(-1.54%)
Jan 25, 2013	50.30	51.80	49.60	51.80	159,158	+1.80(+3.60%)
Jan 24, 2013	51.50	52.00	49.30	50.00	341,383	-2.00(-3.85%)
Jan 23, 2013	53.70	53.80	51.40	52.00	193,757	-1.90(-3.53%)
Jan 22, 2013	53.10	53.90	52.20	53.90	180,714	+0.20(+0.37%)
Jan 18, 2013	54.90	54.90	53.40	53.70	100,248	-1.00(-1.83%)
Jan 17, 2013	55.00	55.40	54.35	54.70	62,445	-0.10(-0.18%)
Jan 16, 2013	55.70	55.70	54.50	54.80	69,509	-0.60(-1.08%)
Jan 15, 2013	56.10	56.40	55.20	55.40	106,905	-0.60(-1.07%)
Jan 14, 2013	54.60	56.10	54.50	56.00	133,544	+1.40(+2.56%)
Jan 11, 2013	55.80	56.10	54.10	54.60	100,257	-0.50(-0.91%)
Jan 10, 2013	55.50	55.80	54.00	55.10	122,581	+0.10(+0.18%)
Jan 09, 2013	55.10	55.90	54.50	55.00	59,918	-0.10(-0.18%)
Jan 08, 2013	56.20	56.60	54.80	55.10	112,461	-1.60(-2.82%)
Jan 07, 2013	57.90	58.00	56.20	56.70	61,326	-0.40(-0.70%)
Jan 04, 2013	56.20	57.50	56.10	57.10	56,795	+0.90(+1.60%)
Jan 03, 2013	56.80	57.40	56.00	56.20	38,790	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.