Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.85	38.92	38.42	38.81	2,059,764	+0.03(+0.08%)
Mar 27, 2013	38.57	38.80	38.35	38.78	2,090,370	-0.13(-0.32%)
Mar 26, 2013	38.79	39.01	38.66	38.91	1,784,669	+0.17(+0.44%)
Mar 25, 2013	39.14	39.18	38.56	38.74	1,946,626	-0.21(-0.54%)
Mar 22, 2013	38.65	38.95	38.30	38.95	2,271,393	+0.44(+1.13%)
Mar 21, 2013	39.09	39.25	38.49	38.51	3,043,326	-0.70(-1.77%)
Mar 20, 2013	38.93	39.31	38.59	39.21	3,889,831	+0.56(+1.46%)
Mar 19, 2013	39.60	39.60	38.58	38.64	4,454,809	-0.91(-2.30%)
Mar 18, 2013	39.59	39.78	39.44	39.55	2,248,064	-0.35(-0.89%)
Mar 15, 2013	40.22	40.22	39.69	39.91	4,863,998	+0.04(+0.10%)
Mar 14, 2013	39.52	40.03	39.50	39.87	3,411,587	+0.35(+0.90%)
Mar 13, 2013	39.57	39.72	39.50	39.52	2,081,317	+0.01(+0.03%)
Mar 12, 2013	39.62	39.77	39.26	39.50	3,060,613	-0.06(-0.14%)
Mar 11, 2013	39.29	39.66	39.29	39.56	3,095,117	+0.16(+0.40%)
Mar 08, 2013	39.26	39.70	39.05	39.40	2,416,524	+0.39(+0.99%)
Mar 07, 2013	39.39	39.42	38.72	39.02	2,202,299	-0.18(-0.45%)
Mar 06, 2013	38.76	39.39	38.74	39.19	3,429,354	+0.52(+1.36%)
Mar 05, 2013	38.32	38.81	38.22	38.67	3,965,632	+0.47(+1.23%)
Mar 04, 2013	37.63	38.29	37.40	38.20	4,928,159	+0.60(+1.60%)
Mar 01, 2013	37.53	37.64	37.09	37.60	3,909,331	+0.16(+0.42%)
Feb 28, 2013	37.25	37.65	37.21	37.44	5,364,950	-0.22(-0.58%)
Feb 27, 2013	36.87	37.68	36.74	37.66	4,440,307	+0.65(+1.76%)
Feb 26, 2013	36.22	37.01	36.11	37.01	4,581,126	+0.42(+1.15%)
Feb 22, 2013	36.22	36.68	36.09	36.59	2,057,051	+0.43(+1.20%)
Feb 21, 2013	36.37	36.47	36.08	36.15	2,088,074	-0.25(-0.69%)
Feb 20, 2013	37.08	37.09	36.30	36.40	3,467,081	-0.58(-1.58%)
Feb 19, 2013	36.84	37.14	36.76	36.99	2,763,853	+0.27(+0.73%)
Feb 15, 2013	36.59	36.89	36.38	36.72	3,419,144	+0.05(+0.14%)
Feb 14, 2013	35.90	36.68	35.80	36.67	3,133,844	+0.74(+2.06%)
Feb 13, 2013	35.83	35.93	35.51	35.93	3,494,396	+0.04(+0.11%)
Feb 12, 2013	35.66	36.00	35.57	35.89	2,250,218	+0.17(+0.47%)
Feb 11, 2013	35.99	36.22	35.52	35.72	3,086,463	-0.21(-0.59%)
Feb 08, 2013	35.81	35.99	35.53	35.93	2,329,841	+0.23(+0.65%)
Feb 07, 2013	35.68	35.85	35.39	35.70	3,529,763	+0.11(+0.30%)
Feb 06, 2013	35.73	36.27	35.38	35.59	8,035,990	-0.97(-2.66%)
Feb 04, 2013	36.94	36.96	36.48	36.57	3,202,036	-0.48(-1.29%)
Feb 01, 2013	36.49	37.15	36.10	37.04	4,510,113	+0.75(+2.07%)
Jan 31, 2013	36.43	36.55	36.15	36.29	3,439,056	-0.18(-0.48%)
Jan 30, 2013	36.43	36.60	36.34	36.47	3,587,106	+0.13(+0.35%)
Jan 29, 2013	36.20	36.45	36.00	36.34	3,037,727	+0.16(+0.45%)
Jan 28, 2013	36.23	36.44	35.96	36.18	2,625,691	-0.03(-0.07%)
Jan 25, 2013	35.98	36.21	35.78	36.20	2,717,637	+0.26(+0.73%)
Jan 24, 2013	35.75	36.08	35.59	35.94	3,953,267	+0.27(+0.76%)
Jan 23, 2013	35.42	35.79	35.37	35.67	4,064,314	+0.15(+0.42%)
Jan 22, 2013	34.88	35.52	34.74	35.52	3,682,105	+0.70(+2.00%)
Jan 18, 2013	34.82	34.99	34.65	34.82	2,685,132	+0.01(+0.04%)
Jan 17, 2013	34.40	34.90	34.36	34.81	2,076,105	+0.43(+1.26%)
Jan 16, 2013	34.26	34.48	34.04	34.38	2,363,017	+0.03(+0.09%)
Jan 15, 2013	33.98	34.40	33.98	34.35	2,619,736	+0.26(+0.75%)
Jan 14, 2013	33.93	34.35	33.91	34.09	2,819,369	+0.19(+0.57%)
Jan 11, 2013	33.47	33.97	33.47	33.89	2,548,094	+0.44(+1.31%)
Jan 10, 2013	33.20	33.57	33.06	33.46	1,625,228	+0.29(+0.87%)
Jan 09, 2013	33.31	33.51	33.05	33.17	1,864,375	-0.03(-0.08%)
Jan 08, 2013	33.57	33.57	32.94	33.19	2,749,911	-0.37(-1.10%)
Jan 07, 2013	33.62	33.86	33.32	33.56	4,231,501	-0.18(-0.52%)
Jan 04, 2013	32.43	33.99	32.23	33.74	6,008,744	+1.39(+4.29%)
Jan 03, 2013	32.24	32.42	32.02	32.35	3,395,800	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.