Global Energy Ishares ETF (NY: IXC )

42.87 +0.30 (+0.72%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.66 25.72 25.60 25.60 111,737 -0.08(-0.32%)
Mar 27, 2013 25.46 25.71 25.41 25.68 106,087 +0.01(+0.02%)
Mar 26, 2013 25.62 25.72 25.55 25.68 122,868 +0.24(+0.96%)
Mar 25, 2013 25.68 25.77 25.36 25.43 90,284 -0.18(-0.70%)
Mar 22, 2013 25.57 25.66 25.50 25.61 203,382 +0.23(+0.91%)
Mar 21, 2013 25.41 25.61 25.38 25.38 497,898 -0.19(-0.75%)
Mar 20, 2013 25.59 25.65 25.47 25.57 139,703 +0.14(+0.55%)
Mar 19, 2013 25.62 25.68 25.25 25.43 214,819 -0.18(-0.70%)
Mar 18, 2013 25.50 25.81 25.50 25.61 113,597 -0.29(-1.11%)
Mar 15, 2013 25.85 25.94 25.75 25.90 176,469 -0.01(-0.02%)
Mar 14, 2013 25.61 25.91 25.60 25.91 116,463 +0.32(+1.25%)
Mar 13, 2013 25.62 25.63 25.47 25.59 344,006 -0.04(-0.15%)
Mar 12, 2013 25.65 25.76 25.57 25.63 90,536 +0.01(+0.05%)
Mar 11, 2013 25.61 25.66 25.44 25.61 215,282 +0.03(+0.12%)
Mar 08, 2013 25.61 25.65 25.48 25.58 111,473 +0.01(+0.05%)
Mar 07, 2013 25.47 25.59 25.46 25.57 60,413 +0.14(+0.55%)
Mar 06, 2013 25.44 25.52 25.34 25.43 56,330 +0.05(+0.20%)
Mar 05, 2013 25.39 25.47 25.30 25.38 90,983 +0.17(+0.66%)
Mar 04, 2013 25.20 25.21 25.00 25.21 75,937 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.