Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.04	84.11	84.01	84.07	3,086,258	+0.00(+0.00%)
Mar 27, 2013	83.99	84.09	83.95	84.07	1,354,908	+0.17(+0.21%)
Mar 26, 2013	83.75	83.91	83.75	83.90	1,270,506	+0.10(+0.12%)
Mar 25, 2013	83.82	83.91	83.79	83.80	1,292,114	-0.03(-0.04%)
Mar 22, 2013	83.91	83.91	83.78	83.83	1,021,959	+0.03(+0.04%)
Mar 21, 2013	83.85	83.87	83.78	83.80	1,193,750	+0.02(+0.02%)
Mar 20, 2013	83.81	83.89	83.76	83.78	1,679,368	-0.09(-0.11%)
Mar 19, 2013	83.84	83.98	83.81	83.88	1,454,979	+0.12(+0.14%)
Mar 18, 2013	83.79	83.81	83.73	83.75	1,622,497	+0.08(+0.09%)
Mar 15, 2013	83.57	83.71	83.57	83.68	871,204	+0.08(+0.09%)
Mar 14, 2013	83.44	83.63	83.44	83.60	1,436,417	+0.09(+0.11%)
Mar 13, 2013	83.46	83.58	83.46	83.51	1,497,438	-0.07(-0.08%)
Mar 12, 2013	83.47	83.58	83.47	83.58	2,181,325	+0.15(+0.18%)
Mar 11, 2013	83.40	83.46	83.38	83.43	1,532,283	+0.05(+0.05%)
Mar 08, 2013	83.41	83.49	83.35	83.38	2,643,035	-0.24(-0.29%)
Mar 07, 2013	83.72	83.72	83.50	83.63	1,378,851	-0.17(-0.21%)
Mar 06, 2013	83.82	83.86	83.77	83.80	1,283,096	-0.09(-0.11%)
Mar 05, 2013	83.93	83.94	83.88	83.89	1,059,350	-0.07(-0.08%)
Mar 04, 2013	84.01	84.02	83.95	83.96	1,029,968	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.