Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.031
5.049
5.013
5.026
843,406
+0.01(+0.27%)
Mar 27, 2013
4.987
5.026
4.978
5.013
377,332
+0.01(+0.18%)
Mar 26, 2013
4.978
5.004
4.969
5.004
414,515
+0.04(+0.80%)
Mar 25, 2013
4.978
4.987
4.938
4.964
425,207
+0.00(+0.09%)
Mar 22, 2013
4.956
4.977
4.947
4.960
299,208
+0.01(+0.18%)
Mar 21, 2013
4.956
4.964
4.925
4.951
323,624
-0.02(-0.36%)
Mar 20, 2013
4.978
4.978
4.942
4.969
426,167
+0.02(+0.36%)
Mar 19, 2013
4.987
4.987
4.920
4.951
497,524
-0.01(-0.29%)
Mar 18, 2013
4.944
4.966
4.930
4.966
375,657
-0.01(-0.26%)
Mar 15, 2013
4.966
4.988
4.948
4.979
559,440
+0.02(+0.35%)
Mar 14, 2013
4.948
4.961
4.944
4.961
337,560
+0.02(+0.44%)
Mar 13, 2013
4.939
4.948
4.926
4.939
516,000
-0.01(-0.18%)
Mar 12, 2013
4.948
4.957
4.928
4.948
408,456
-0.00(-0.09%)
Mar 11, 2013
4.944
4.970
4.939
4.952
377,454
+0.01(+0.18%)
Mar 08, 2013
4.930
4.944
4.922
4.944
310,773
+0.01(+0.27%)
Mar 07, 2013
4.922
4.939
4.908
4.930
335,536
+0.01(+0.18%)
Mar 06, 2013
4.917
4.922
4.904
4.922
413,945
+0.01(+0.27%)
Mar 05, 2013
4.829
4.913
4.829
4.908
550,843
+0.02(+0.45%)
Mar 04, 2013
4.847
4.886
4.834
4.886
448,706
+0.02(+0.45%)
Mar 01, 2013
4.838
4.869
4.829
4.864
618,697
+0.00(+0.00%)
Feb 28, 2013
4.840
4.878
4.838
4.864
560,794
+0.04(+0.82%)
Feb 27, 2013
4.777
4.834
4.755
4.825
282,099
+0.05(+1.01%)
Feb 26, 2013
4.781
4.785
4.755
4.777
373,781
-0.04(-0.82%)
Feb 22, 2013
4.790
4.816
4.772
4.816
398,825
+0.06(+1.29%)
Feb 21, 2013
4.825
4.834
4.755
4.755
620,465
-0.09(-1.81%)
Feb 20, 2013
4.895
4.900
4.834
4.843
377,475
-0.04(-0.90%)
Feb 19, 2013
4.882
4.895
4.869
4.886
378,178
+0.03(+0.52%)
Feb 15, 2013
4.861
4.874
4.835
4.861
380,433
+0.00(+0.09%)
Feb 14, 2013
4.848
4.857
4.844
4.857
335,879
+0.00(+0.00%)
Feb 13, 2013
4.848
4.859
4.835
4.857
361,831
+0.01(+0.27%)
Feb 12, 2013
4.835
4.857
4.834
4.844
354,405
+0.00(+0.00%)
Feb 11, 2013
4.844
4.857
4.839
4.844
277,635
-0.01(-0.27%)
Feb 08, 2013
4.844
4.857
4.835
4.857
257,182
+0.02(+0.36%)
Feb 07, 2013
4.796
4.839
4.791
4.839
437,020
+0.01(+0.27%)
Feb 06, 2013
4.778
4.826
4.774
4.826
524,460
+0.07(+1.37%)
Feb 04, 2013
4.743
4.813
4.730
4.761
501,927
-0.05(-1.00%)
Feb 01, 2013
4.796
4.809
4.787
4.809
457,294
+0.02(+0.46%)
Jan 31, 2013
4.813
4.813
4.761
4.787
614,808
-0.02(-0.36%)
Jan 30, 2013
4.796
4.813
4.792
4.805
342,888
+0.00(+0.00%)
Jan 29, 2013
4.787
4.805
4.778
4.805
265,703
+0.01(+0.27%)
Jan 28, 2013
4.800
4.800
4.765
4.791
490,743
+0.00(+0.00%)
Jan 25, 2013
4.791
4.809
4.774
4.791
440,103
+0.00(+0.09%)
Jan 24, 2013
4.796
4.813
4.774
4.787
234,785
-0.00(-0.09%)
Jan 23, 2013
4.783
4.800
4.774
4.791
366,692
+0.02(+0.37%)
Jan 22, 2013
4.761
4.796
4.743
4.774
391,246
+0.02(+0.34%)
Jan 18, 2013
4.727
4.771
4.727
4.758
660,672
+0.04(+0.82%)
Jan 17, 2013
4.723
4.732
4.706
4.719
278,775
+0.02(+0.46%)
Jan 16, 2013
4.680
4.706
4.671
4.697
362,760
+0.02(+0.37%)
Jan 15, 2013
4.675
4.688
4.662
4.680
326,919
-0.01(-0.18%)
Jan 14, 2013
4.706
4.706
4.675
4.688
411,825
-0.02(-0.37%)
Jan 11, 2013
4.714
4.719
4.688
4.706
292,097
+0.00(+0.00%)
Jan 10, 2013
4.688
4.719
4.671
4.706
612,477
+0.02(+0.37%)
Jan 09, 2013
4.667
4.688
4.654
4.688
404,969
+0.04(+0.93%)
Jan 08, 2013
4.658
4.667
4.615
4.645
632,028
-0.01(-0.19%)
Jan 07, 2013
4.658
4.675
4.625
4.654
755,885
-0.03(-0.65%)
Jan 04, 2013
4.667
4.684
4.650
4.684
348,703
+0.03(+0.74%)
Jan 03, 2013
4.624
4.650
4.611
4.650
428,090
+0.03(+0.75%)
Jan 02, 2013
4.585
4.615
4.515
4.615
467,640
+0.10(+2.20%)
Dec 31, 2012
4.442
4.515
4.442
4.515
660,582
+0.06(+1.36%)
Dec 28, 2012
4.477
4.489
4.451
4.455
388,676
-0.04(-0.87%)
Dec 27, 2012
4.511
4.511
4.438
4.494
304,311
-0.01(-0.29%)
Dec 26, 2012
4.515
4.537
4.489
4.507
296,189
-0.01(-0.19%)
Dec 24, 2012
4.507
4.524
4.489
4.515
110,854
-0.00(-0.10%)
Dec 21, 2012
4.502
4.533
4.502
4.520
337,108
-0.02(-0.48%)
Dec 20, 2012
4.533
4.550
4.520
4.541
758,466
-0.01(-0.12%)
Dec 19, 2012
4.555
4.577
4.538
4.547
372,004
-0.01(-0.19%)
Dec 18, 2012
4.530
4.559
4.525
4.555
449,963
+0.03(+0.57%)
Dec 17, 2012
4.530
4.534
4.478
4.530
681,327
-0.00(-0.09%)
Dec 14, 2012
4.487
4.534
4.482
4.534
434,584
+0.03(+0.67%)
Dec 13, 2012
4.491
4.512
4.487
4.504
584,893
+0.01(+0.19%)
Dec 12, 2012
4.474
4.528
4.474
4.495
496,774
+0.02(+0.48%)
Dec 11, 2012
4.457
4.495
4.448
4.474
666,505
+0.03(+0.68%)
Dec 10, 2012
4.461
4.465
4.440
4.444
425,746
-0.03(-0.58%)
Dec 07, 2012
4.495
4.504
4.461
4.470
568,436
-0.02(-0.48%)
Dec 06, 2012
4.491
4.504
4.461
4.491
571,471
-0.02(-0.48%)
Dec 05, 2012
4.534
4.543
4.504
4.512
487,432
-0.02(-0.47%)
Dec 04, 2012
4.525
4.551
4.508
4.534
337,009
-0.03(-0.56%)
Nov 30, 2012
4.555
4.568
4.538
4.560
486,155
+0.00(+0.00%)
Nov 29, 2012
4.590
4.611
4.560
4.560
640,571
-0.02(-0.37%)
Nov 28, 2012
4.560
4.585
4.538
4.577
371,533
+0.00(+0.09%)
Nov 27, 2012
4.551
4.573
4.547
4.573
405,498
+0.03(+0.57%)
Nov 26, 2012
4.547
4.560
4.530
4.547
328,229
-0.01(-0.19%)
Nov 23, 2012
4.512
4.555
4.512
4.555
159,389
+0.05(+1.14%)
Nov 21, 2012
4.525
4.534
4.500
4.504
546,738
-0.00(-0.10%)
Nov 20, 2012
4.487
4.517
4.476
4.508
310,159
+0.03(+0.74%)
Nov 19, 2012
4.432
4.475
4.428
4.475
321,370
+0.11(+2.43%)
Nov 16, 2012
4.279
4.377
4.275
4.369
487,950
+0.09(+1.99%)
Nov 15, 2012
4.386
4.386
4.245
4.284
1,310,353
-0.09(-2.14%)
Nov 14, 2012
4.509
4.509
4.377
4.377
675,201
-0.12(-2.74%)
Nov 13, 2012
4.500
4.543
4.500
4.500
536,601
-0.03(-0.56%)
Nov 12, 2012
4.505
4.539
4.488
4.526
568,714
+0.02(+0.47%)
Nov 09, 2012
4.509
4.535
4.492
4.505
366,278
-0.01(-0.19%)
Nov 08, 2012
4.556
4.581
4.509
4.513
322,938
-0.05(-1.12%)
Nov 07, 2012
4.615
4.615
4.543
4.564
595,626
-0.08(-1.74%)
Nov 06, 2012
4.624
4.654
4.624
4.645
296,082
+0.03(+0.55%)
Nov 05, 2012
4.611
4.628
4.581
4.620
393,939
-0.00(-0.09%)
Nov 02, 2012
4.675
4.675
4.611
4.624
329,727
-0.02(-0.46%)
Nov 01, 2012
4.645
4.679
4.637
4.645
510,629
+0.01(+0.28%)
Oct 31, 2012
4.632
4.649
4.620
4.632
849,908
+0.03(+0.65%)
Oct 26, 2012
4.590
4.603
4.603
4.603
1,023,096
+0.01(+0.19%)
Oct 25, 2012
4.594
4.615
4.569
4.594
257,182
+0.02(+0.37%)
Oct 24, 2012
4.590
4.603
4.573
4.577
181,818
-0.00(-0.09%)
Oct 23, 2012
4.611
4.611
4.564
4.581
534,906
-0.07(-1.49%)
Oct 19, 2012
4.710
4.718
4.629
4.650
408,734
-0.07(-1.52%)
Oct 18, 2012
4.731
4.747
4.714
4.722
282,290
-0.03(-0.53%)
Oct 17, 2012
4.743
4.756
4.735
4.747
472,620
+0.01(+0.27%)
Oct 16, 2012
4.701
4.735
4.701
4.735
530,557
+0.04(+0.90%)
Oct 15, 2012
4.667
4.693
4.663
4.693
420,618
+0.03(+0.63%)
Oct 12, 2012
4.693
4.695
4.659
4.663
356,608
-0.03(-0.54%)
Oct 11, 2012
4.697
4.705
4.684
4.688
499,436
+0.00(+0.09%)
Oct 10, 2012
4.714
4.714
4.676
4.684
327,314
-0.02(-0.45%)
Oct 09, 2012
4.722
4.735
4.688
4.705
377,376
-0.03(-0.58%)
Oct 08, 2012
4.726
4.743
4.710
4.733
339,349
-0.00(-0.05%)
Oct 05, 2012
4.743
4.764
4.731
4.735
547,846
-0.00(-0.09%)
Oct 04, 2012
4.722
4.743
4.722
4.739
297,307
+0.02(+0.45%)
Oct 03, 2012
4.697
4.731
4.684
4.718
395,227
+0.03(+0.54%)
Oct 02, 2012
4.731
4.731
4.680
4.693
341,629
-0.00(-0.09%)
Oct 01, 2012
4.701
4.735
4.684
4.697
341,947
+0.02(+0.45%)
Sep 28, 2012
4.684
4.701
4.663
4.676
382,046
-0.01(-0.27%)
Sep 27, 2012
4.646
4.697
4.646
4.688
364,866
+0.05(+1.09%)
Sep 26, 2012
4.672
4.680
4.638
4.638
401,881
-0.04(-0.81%)
Sep 25, 2012
4.710
4.722
4.667
4.676
470,717
-0.02(-0.45%)
Sep 24, 2012
4.693
4.705
4.680
4.697
324,783
-0.01(-0.18%)
Sep 21, 2012
4.718
4.722
4.697
4.705
252,347
+0.00(+0.00%)
Sep 20, 2012
4.684
4.705
4.672
4.705
415,153
+0.01(+0.27%)
Sep 19, 2012
4.718
4.722
4.693
4.693
441,902
-0.01(-0.20%)
Sep 18, 2012
4.673
4.706
4.673
4.702
373,260
+0.02(+0.45%)
Sep 17, 2012
4.702
4.706
4.669
4.681
510,026
-0.02(-0.45%)
Sep 14, 2012
4.685
4.731
4.678
4.702
598,194
+0.03(+0.72%)
Sep 13, 2012
4.635
4.674
4.627
4.669
627,054
+0.04(+0.90%)
Sep 12, 2012
4.631
4.635
4.606
4.627
482,897
+0.00(+0.00%)
Sep 11, 2012
4.589
4.627
4.589
4.627
295,436
+0.03(+0.73%)
Sep 10, 2012
4.597
4.610
4.585
4.593
298,939
-0.01(-0.27%)
Sep 07, 2012
4.610
4.614
4.602
4.606
282,381
-0.00(-0.09%)
Sep 06, 2012
4.585
4.610
4.585
4.610
404,076
+0.04(+0.82%)
Sep 05, 2012
4.564
4.585
4.564
4.572
318,237
-0.01(-0.18%)
Sep 04, 2012
4.564
4.602
4.547
4.581
597,325
+0.00(+0.00%)
Aug 31, 2012
4.539
4.581
4.514
4.581
552,922
+0.06(+1.30%)
Aug 30, 2012
4.522
4.539
4.497
4.522
508,908
-0.01(-0.18%)
Aug 29, 2012
4.522
4.539
4.518
4.530
348,776
+0.01(+0.19%)
Aug 27, 2012
4.522
4.535
4.514
4.522
472,348
+0.01(+0.19%)
Aug 24, 2012
4.497
4.530
4.493
4.514
363,769
+0.02(+0.37%)
Aug 23, 2012
4.514
4.518
4.484
4.497
455,840
-0.03(-0.56%)
Aug 22, 2012
4.522
4.530
4.497
4.522
335,064
-0.00(-0.02%)
Aug 21, 2012
4.531
4.552
4.515
4.523
640,315
+0.00(+0.00%)
Aug 20, 2012
4.506
4.531
4.502
4.523
376,727
+0.01(+0.18%)
Aug 17, 2012
4.511
4.515
4.490
4.515
507,779
+0.00(+0.00%)
Aug 16, 2012
4.498
4.523
4.486
4.515
317,046
+0.02(+0.46%)
Aug 15, 2012
4.506
4.519
4.494
4.494
458,459
-0.01(-0.28%)
Aug 14, 2012
4.506
4.523
4.486
4.506
439,448
+0.01(+0.18%)
Aug 13, 2012
4.502
4.502
4.473
4.498
334,350
-0.00(-0.09%)
Aug 10, 2012
4.457
4.506
4.457
4.502
284,736
+0.03(+0.65%)
Aug 09, 2012
4.448
4.482
4.448
4.473
463,305
+0.02(+0.56%)
Aug 08, 2012
4.423
4.455
4.423
4.448
210,740
+0.01(+0.28%)
Aug 07, 2012
4.436
4.461
4.428
4.436
277,154
+0.02(+0.38%)
Aug 06, 2012
4.428
4.440
4.415
4.419
239,443
+0.01(+0.19%)
Aug 03, 2012
4.399
4.432
4.394
4.411
345,432
+0.05(+1.24%)
Aug 02, 2012
4.361
4.389
4.340
4.357
313,247
-0.03(-0.76%)
Aug 01, 2012
4.411
4.411
4.382
4.390
279,930
-0.01(-0.19%)
Jul 31, 2012
4.403
4.411
4.390
4.399
328,136
+0.00(+0.00%)
Jul 30, 2012
4.399
4.419
4.386
4.399
246,556
+0.00(+0.00%)
Jul 27, 2012
4.340
4.407
4.340
4.399
361,997
+0.07(+1.53%)
Jul 26, 2012
4.340
4.345
4.324
4.332
326,884
+0.05(+1.07%)
Jul 25, 2012
4.307
4.320
4.286
4.286
496,820
-0.01(-0.29%)
Jul 24, 2012
4.336
4.345
4.274
4.299
391,416
-0.04(-0.86%)
Jul 23, 2012
4.328
4.353
4.303
4.336
401,838
-0.05(-1.14%)
Jul 20, 2012
4.374
4.394
4.370
4.386
279,673
-0.01(-0.12%)
Jul 19, 2012
4.379
4.391
4.371
4.391
328,553
+0.02(+0.38%)
Jul 18, 2012
4.342
4.383
4.342
4.375
393,087
+0.02(+0.38%)
Jul 17, 2012
4.350
4.367
4.325
4.358
359,941
+0.02(+0.38%)
Jul 16, 2012
4.338
4.354
4.334
4.342
293,882
-0.02(-0.38%)
Jul 13, 2012
4.296
4.362
4.296
4.358
329,917
+0.07(+1.54%)
Jul 12, 2012
4.296
4.317
4.255
4.292
582,555
-0.03(-0.76%)
Jul 11, 2012
4.313
4.329
4.305
4.325
231,970
+0.00(+0.10%)
Jul 10, 2012
4.346
4.358
4.302
4.321
409,771
-0.01(-0.29%)
Jul 09, 2012
4.329
4.338
4.309
4.334
362,723
-0.02(-0.38%)
Jul 06, 2012
4.309
4.350
4.309
4.350
254,398
+0.01(+0.19%)
Jul 05, 2012
4.346
4.363
4.342
4.342
196,775
-0.02(-0.47%)
Jul 03, 2012
4.342
4.375
4.342
4.362
217,650
+0.02(+0.47%)
Jul 02, 2012
4.371
4.379
4.334
4.342
397,078
-0.03(-0.75%)
Jun 29, 2012
4.362
4.395
4.329
4.375
592,773
+0.09(+2.12%)
Jun 28, 2012
4.239
4.284
4.231
4.284
393,791
+0.02(+0.39%)
Jun 27, 2012
4.251
4.268
4.239
4.268
272,136
+0.04(+0.88%)
Jun 26, 2012
4.206
4.239
4.194
4.231
335,495
+0.04(+0.88%)
Jun 25, 2012
4.206
4.218
4.173
4.194
341,545
-0.06(-1.36%)
Jun 22, 2012
4.243
4.258
4.235
4.251
200,392
+0.02(+0.39%)
Jun 21, 2012
4.301
4.313
4.231
4.235
335,915
-0.07(-1.63%)
Jun 20, 2012
4.301
4.317
4.280
4.305
553,192
+0.01(+0.17%)
Jun 19, 2012
4.257
4.318
4.273
4.298
372,186
+0.04(+0.96%)
Jun 18, 2012
4.244
4.273
4.240
4.257
393,204
-0.01(-0.29%)
Jun 15, 2012
4.244
4.273
4.236
4.269
392,159
+0.04(+0.87%)
Jun 14, 2012
4.216
4.244
4.216
4.232
361,834
+0.02(+0.39%)
Jun 13, 2012
4.240
4.257
4.208
4.216
286,404
-0.03(-0.67%)
Jun 12, 2012
4.220
4.244
4.200
4.244
311,867
+0.03(+0.68%)
Jun 11, 2012
4.257
4.265
4.208
4.216
410,232
-0.02(-0.58%)
Jun 08, 2012
4.191
4.248
4.191
4.240
160,519
+0.03(+0.68%)
Jun 07, 2012
4.236
4.245
4.208
4.212
310,455
+0.00(+0.10%)
Jun 06, 2012
4.142
4.208
4.142
4.208
235,546
+0.09(+2.08%)
Jun 05, 2012
4.093
4.138
4.093
4.122
300,168
+0.02(+0.40%)
Jun 04, 2012
4.134
4.155
4.089
4.106
486,989
-0.04(-1.08%)
Jun 01, 2012
4.187
4.191
4.134
4.150
419,172
-0.09(-2.21%)
May 31, 2012
4.257
4.257
4.208
4.244
336,344
-0.01(-0.19%)
May 30, 2012
4.240
4.257
4.224
4.253
434,682
-0.01(-0.19%)
May 29, 2012
4.240
4.277
4.240
4.261
242,750
+0.02(+0.58%)
May 25, 2012
4.232
4.236
4.212
4.236
354,933
+0.00(+0.00%)
May 24, 2012
4.224
4.244
4.207
4.236
365,484
+0.02(+0.58%)
May 23, 2012
4.175
4.224
4.167
4.212
469,848
+0.00(+0.10%)
May 22, 2012
4.208
4.247
4.191
4.208
384,538
+0.01(+0.17%)
May 21, 2012
4.164
4.205
4.156
4.201
353,579
+0.03(+0.78%)
May 18, 2012
4.209
4.209
4.152
4.168
691,262
-0.04(-0.96%)
May 17, 2012
4.273
4.273
4.198
4.209
640,073
-0.06(-1.42%)
May 16, 2012
4.298
4.310
4.253
4.269
303,799
-0.01(-0.19%)
May 15, 2012
4.286
4.298
4.257
4.277
397,012
-0.01(-0.19%)
May 14, 2012
4.302
4.306
4.277
4.286
346,664
-0.05(-1.12%)
May 11, 2012
4.318
4.358
4.314
4.334
458,597
-0.02(-0.37%)
May 10, 2012
4.358
4.371
4.342
4.350
553,886
+0.01(+0.19%)
May 09, 2012
4.330
4.346
4.298
4.342
273,574
-0.01(-0.19%)
May 08, 2012
4.338
4.358
4.314
4.350
356,337
-0.01(-0.28%)
May 07, 2012
4.342
4.371
4.342
4.363
259,204
-0.01(-0.19%)
May 04, 2012
4.407
4.407
4.354
4.371
421,951
-0.05(-1.19%)
May 03, 2012
4.444
4.444
4.411
4.423
333,194
-0.01(-0.27%)
May 02, 2012
4.415
4.444
4.403
4.435
322,897
+0.00(+0.00%)
May 01, 2012
4.415
4.456
4.407
4.435
327,415
+0.02(+0.46%)
Apr 30, 2012
4.427
4.431
4.403
4.415
500,805
-0.01(-0.27%)
Apr 27, 2012
4.427
4.431
4.415
4.427
197,035
+0.00(+0.00%)
Apr 26, 2012
4.415
4.427
4.407
4.427
338,246
+0.03(+0.64%)
Apr 25, 2012
4.391
4.415
4.391
4.399
463,182
+0.03(+0.65%)
Apr 24, 2012
4.346
4.379
4.346
4.371
451,275
+0.02(+0.47%)
Apr 23, 2012
4.334
4.350
4.310
4.350
337,075
-0.02(-0.37%)
Apr 20, 2012
4.375
4.387
4.367
4.367
259,895
+0.00(+0.09%)
Apr 19, 2012
4.387
4.395
4.346
4.363
312,331
-0.02(-0.48%)
Apr 18, 2012
4.364
4.388
4.356
4.384
350,276
+0.01(+0.18%)
Apr 17, 2012
4.324
4.380
4.319
4.376
485,926
+0.08(+1.78%)
Apr 16, 2012
4.315
4.319
4.295
4.299
339,355
+0.00(+0.09%)
Apr 13, 2012
4.324
4.332
4.295
4.295
269,418
-0.04(-0.93%)
Apr 12, 2012
4.303
4.340
4.303
4.336
541,630
+0.04(+0.84%)
Apr 11, 2012
4.307
4.324
4.299
4.299
413,280
+0.01(+0.28%)
Apr 10, 2012
4.348
4.356
4.271
4.287
642,675
-0.06(-1.39%)
Apr 09, 2012
4.328
4.348
4.311
4.348
461,009
-0.02(-0.46%)
Apr 05, 2012
4.352
4.368
4.352
4.368
528,580
+0.01(+0.18%)
Apr 04, 2012
4.344
4.376
4.344
4.360
694,569
-0.03(-0.73%)
Apr 03, 2012
4.380
4.396
4.372
4.392
441,933
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.