Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.810
10.05
9.650
9.940
50,419
+0.10(+1.02%)
Mar 27, 2013
9.550
9.870
9.460
9.840
27,603
+0.21(+2.18%)
Mar 26, 2013
9.700
9.700
9.455
9.630
13,371
-0.01(-0.10%)
Mar 25, 2013
9.580
9.650
9.570
9.640
6,685
+0.03(+0.31%)
Mar 22, 2013
9.450
9.650
9.450
9.610
7,964
+0.17(+1.80%)
Mar 21, 2013
9.440
9.470
9.400
9.440
109,107
-0.11(-1.15%)
Mar 20, 2013
9.520
9.550
9.500
9.550
20,897
+0.04(+0.42%)
Mar 19, 2013
9.650
9.680
9.440
9.510
23,147
-0.17(-1.76%)
Mar 18, 2013
9.460
9.700
9.460
9.680
13,804
+0.09(+0.94%)
Mar 15, 2013
9.470
9.640
9.380
9.590
81,368
+0.10(+1.05%)
Mar 14, 2013
9.470
9.490
9.300
9.490
12,389
+0.12(+1.28%)
Mar 13, 2013
9.420
9.440
9.330
9.370
12,010
-0.02(-0.21%)
Mar 12, 2013
9.450
9.490
9.270
9.390
39,765
-0.11(-1.16%)
Mar 11, 2013
9.550
9.590
9.410
9.500
11,595
-0.11(-1.14%)
Mar 08, 2013
9.750
9.750
9.460
9.610
16,109
-0.03(-0.31%)
Mar 07, 2013
9.580
9.690
9.460
9.640
17,453
+0.04(+0.42%)
Mar 06, 2013
9.750
9.780
9.390
9.600
10,368
-0.15(-1.54%)
Mar 05, 2013
9.520
9.910
9.450
9.750
21,931
+0.42(+4.50%)
Mar 04, 2013
9.230
9.385
9.070
9.330
19,294
+0.05(+0.54%)
Mar 01, 2013
9.120
9.340
8.870
9.280
58,086
+0.07(+0.76%)
Feb 28, 2013
9.360
9.360
9.150
9.210
58,919
-0.16(-1.71%)
Feb 27, 2013
9.270
9.480
9.130
9.370
23,471
+0.07(+0.75%)
Feb 26, 2013
9.510
9.510
9.050
9.300
58,155
-0.19(-2.00%)
Feb 25, 2013
9.690
9.700
9.490
9.490
30,510
-0.13(-1.35%)
Feb 22, 2013
9.510
9.660
9.400
9.620
25,716
+0.19(+2.01%)
Feb 21, 2013
9.600
9.600
9.400
9.430
30,152
-0.17(-1.77%)
Feb 20, 2013
9.710
9.800
9.550
9.600
31,790
-0.13(-1.34%)
Feb 19, 2013
9.660
9.890
9.580
9.730
23,021
+0.08(+0.83%)
Feb 15, 2013
9.580
9.670
9.450
9.650
27,427
+0.17(+1.79%)
Feb 14, 2013
9.810
9.880
9.480
9.480
18,171
-0.38(-3.85%)
Feb 13, 2013
9.570
9.870
9.500
9.860
24,492
+0.32(+3.35%)
Feb 12, 2013
9.400
9.570
9.370
9.540
28,329
+0.13(+1.38%)
Feb 11, 2013
9.560
9.710
9.370
9.410
33,042
-0.13(-1.36%)
Feb 08, 2013
9.220
9.610
9.200
9.540
32,779
+0.35(+3.81%)
Feb 07, 2013
9.220
9.250
8.840
9.190
25,608
-0.01(-0.11%)
Feb 06, 2013
8.980
9.250
8.865
9.200
106,825
+0.26(+2.91%)
Feb 04, 2013
8.760
9.000
8.760
8.940
63,176
+0.10(+1.13%)
Feb 01, 2013
8.700
8.850
8.265
8.840
246,117
+0.33(+3.88%)
Jan 31, 2013
8.450
8.570
8.450
8.510
58,261
+0.11(+1.31%)
Jan 30, 2013
8.400
8.510
8.380
8.400
52,404
-0.04(-0.47%)
Jan 29, 2013
8.470
8.510
8.270
8.440
66,336
-0.06(-0.71%)
Jan 28, 2013
8.240
8.500
8.240
8.500
43,300
+0.25(+3.03%)
Jan 25, 2013
8.370
8.370
8.220
8.250
30,071
-0.06(-0.72%)
Jan 24, 2013
8.390
8.510
8.210
8.310
36,044
-0.09(-1.07%)
Jan 23, 2013
8.540
8.540
8.380
8.400
19,830
-0.12(-1.41%)
Jan 22, 2013
8.400
8.580
8.400
8.520
28,761
+0.11(+1.31%)
Jan 18, 2013
8.440
8.440
8.250
8.410
48,595
-0.06(-0.71%)
Jan 17, 2013
8.510
8.600
8.420
8.470
32,072
+0.07(+0.83%)
Jan 16, 2013
8.600
8.600
8.370
8.400
18,942
-0.26(-3.00%)
Jan 15, 2013
8.640
8.730
8.610
8.660
9,678
-0.03(-0.35%)
Jan 14, 2013
8.600
8.736
8.500
8.690
30,237
+0.09(+1.05%)
Jan 11, 2013
8.720
8.720
8.550
8.600
50,034
-0.09(-1.04%)
Jan 10, 2013
8.590
8.735
8.500
8.690
34,987
+0.13(+1.52%)
Jan 09, 2013
8.540
8.580
8.480
8.560
34,098
+0.07(+0.82%)
Jan 08, 2013
8.590
8.590
8.300
8.490
45,171
-0.08(-0.93%)
Jan 07, 2013
8.510
8.600
8.500
8.570
14,128
-0.02(-0.23%)
Jan 04, 2013
8.560
8.660
8.490
8.590
23,040
+0.08(+0.94%)
Jan 03, 2013
8.540
8.560
8.340
8.510
48,083
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.