Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 30.69 30.92 30.69 30.92 78,974 +0.23(+0.75%)
Mar 27, 2013 30.47 30.71 30.37 30.69 235,181 +0.07(+0.23%)
Mar 26, 2013 30.56 30.64 30.49 30.62 126,437 +0.18(+0.59%)
Mar 25, 2013 30.60 30.69 30.29 30.44 260,410 -0.03(-0.10%)
Mar 22, 2013 30.43 30.52 30.42 30.47 82,087 +0.08(+0.26%)
Mar 21, 2013 30.46 30.57 30.34 30.39 96,665 -0.27(-0.88%)
Mar 20, 2013 30.45 30.67 30.45 30.66 147,699 +0.31(+1.02%)
Mar 19, 2013 30.47 30.53 30.16 30.35 131,981 -0.07(-0.23%)
Mar 18, 2013 30.31 30.53 30.29 30.42 121,368 -0.10(-0.33%)
Mar 15, 2013 30.59 30.59 30.45 30.52 135,931 -0.15(-0.49%)
Mar 14, 2013 30.63 30.67 30.55 30.67 116,667 +0.12(+0.39%)
Mar 13, 2013 30.41 30.56 30.34 30.55 67,184 +0.17(+0.56%)
Mar 12, 2013 30.45 30.45 30.30 30.38 61,892 -0.07(-0.23%)
Mar 11, 2013 30.36 30.45 30.30 30.45 78,544 +0.07(+0.23%)
Mar 08, 2013 30.36 30.46 30.21 30.38 300,640 +0.13(+0.43%)
Mar 07, 2013 30.25 30.30 30.22 30.25 160,520 +0.03(+0.10%)
Mar 06, 2013 30.27 30.31 30.14 30.22 211,984 +0.03(+0.10%)
Mar 05, 2013 30.03 30.24 30.01 30.19 155,682 +0.26(+0.87%)
Mar 04, 2013 29.69 29.93 29.65 29.93 132,889 +0.20(+0.67%)
Mar 01, 2013 29.57 29.78 29.45 29.73 149,827 +0.10(+0.34%)
Feb 28, 2013 29.71 29.82 29.63 29.63 125,050 +0.02(+0.07%)
Feb 27, 2013 29.14 29.71 29.14 29.61 117,213 +0.47(+1.61%)
Feb 26, 2013 29.03 29.18 28.88 29.14 370,711 -0.37(-1.25%)
Feb 22, 2013 29.32 29.51 29.28 29.51 129,394 +0.30(+1.03%)
Feb 21, 2013 29.37 29.51 29.09 29.21 288,924 -0.25(-0.85%)
Feb 20, 2013 29.78 29.81 29.44 29.46 248,982 -0.32(-1.07%)
Feb 19, 2013 29.69 29.79 29.68 29.78 88,119 +0.10(+0.34%)
Feb 15, 2013 29.63 29.78 29.56 29.68 134,022 +0.07(+0.24%)
Feb 14, 2013 29.60 29.65 29.52 29.61 95,217 -0.06(-0.20%)
Feb 13, 2013 29.76 29.80 29.60 29.67 108,219 -0.06(-0.20%)
Feb 12, 2013 29.71 29.78 29.60 29.73 103,049 +0.01(+0.03%)
Feb 11, 2013 29.78 29.87 29.64 29.72 124,347 -0.03(-0.10%)
Feb 08, 2013 29.57 29.75 29.57 29.75 110,994 +0.20(+0.66%)
Feb 07, 2013 29.65 29.65 29.38 29.55 189,125 -0.10(-0.32%)
Feb 06, 2013 29.53 29.66 29.48 29.65 479,213 +0.35(+1.19%)
Feb 04, 2013 29.41 29.55 29.28 29.30 138,189 -0.26(-0.88%)
Feb 01, 2013 29.31 29.64 29.31 29.56 348,948 +0.32(+1.09%)
Jan 31, 2013 29.31 29.34 29.16 29.24 1,013,940 +0.00(+0.00%)
Jan 30, 2013 29.45 29.47 29.20 29.24 316,272 -0.19(-0.65%)
Jan 29, 2013 29.39 29.43 29.22 29.43 138,231 +0.05(+0.17%)
Jan 28, 2013 29.55 29.55 29.34 29.38 168,248 -0.14(-0.47%)
Jan 25, 2013 29.34 29.52 29.30 29.52 183,651 +0.18(+0.61%)
Jan 24, 2013 29.26 29.47 29.22 29.34 193,357 +0.15(+0.51%)
Jan 23, 2013 29.25 29.25 29.10 29.19 258,920 -0.03(-0.10%)
Jan 22, 2013 29.11 29.22 29.03 29.22 217,194 +0.18(+0.62%)
Jan 18, 2013 29.04 29.07 28.89 29.04 177,254 -0.01(-0.03%)
Jan 17, 2013 28.89 29.10 28.89 29.05 217,849 +0.25(+0.87%)
Jan 16, 2013 28.79 28.84 28.72 28.80 184,560 -0.07(-0.24%)
Jan 15, 2013 28.74 28.88 28.74 28.87 140,149 +0.11(+0.38%)
Jan 14, 2013 28.75 28.81 28.71 28.76 335,551 +0.01(+0.03%)
Jan 11, 2013 28.74 28.75 28.63 28.75 255,437 +0.02(+0.07%)
Jan 10, 2013 28.79 28.79 28.57 28.73 313,879 +0.04(+0.14%)
Jan 09, 2013 28.62 28.73 28.61 28.69 234,497 +0.14(+0.49%)
Jan 08, 2013 28.56 28.61 28.43 28.55 182,914 -0.05(-0.17%)
Jan 07, 2013 28.60 28.64 28.51 28.60 261,408 -0.06(-0.21%)
Jan 04, 2013 28.58 28.68 28.50 28.66 338,059 +0.15(+0.53%)
Jan 03, 2013 28.57 28.65 28.44 28.51 574,804 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.