SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.10 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 30.77 30.77 30.72 30.75 220,528 -0.01(-0.03%)
Mar 27, 2013 30.76 30.78 30.74 30.76 194,379 -0.00(-0.02%)
Mar 26, 2013 30.78 30.78 30.74 30.76 176,451 +0.01(+0.05%)
Mar 25, 2013 30.75 30.79 30.75 30.75 167,019 +0.00(+0.00%)
Mar 22, 2013 30.76 30.78 30.74 30.75 376,873 +0.00(+0.00%)
Mar 21, 2013 30.79 30.79 30.74 30.75 200,716 -0.03(-0.10%)
Mar 20, 2013 30.77 30.79 30.75 30.78 232,649 +0.01(+0.03%)
Mar 19, 2013 30.76 30.78 30.75 30.77 189,427 -0.02(-0.06%)
Mar 18, 2013 30.77 30.79 30.76 30.79 232,074 +0.02(+0.05%)
Mar 15, 2013 30.78 30.78 30.76 30.77 155,617 +0.02(+0.08%)
Mar 14, 2013 30.79 30.80 30.75 30.75 224,304 -0.03(-0.10%)
Mar 13, 2013 30.76 30.79 30.75 30.78 222,542 +0.03(+0.10%)
Mar 12, 2013 30.78 30.79 30.75 30.75 488,852 +0.00(+0.00%)
Mar 11, 2013 30.76 30.78 30.75 30.75 224,382 +0.00(+0.02%)
Mar 08, 2013 30.74 30.76 30.73 30.75 231,648 +0.00(+0.01%)
Mar 07, 2013 30.74 30.76 30.74 30.74 154,674 -0.02(-0.06%)
Mar 06, 2013 30.75 30.78 30.74 30.76 223,107 -0.01(-0.03%)
Mar 05, 2013 30.78 30.78 30.73 30.77 239,391 +0.02(+0.07%)
Mar 04, 2013 30.78 30.78 30.74 30.75 200,180 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.