Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.13 37.18 37.02 37.13 91,959 +0.45(+1.23%)
Mar 28, 2014 36.67 36.91 36.53 36.68 52,346 +0.20(+0.55%)
Mar 27, 2014 36.81 37.01 36.32 36.48 16,279 -0.49(-1.33%)
Mar 26, 2014 37.48 37.48 36.95 36.97 78,783 -0.35(-0.94%)
Mar 25, 2014 37.46 37.47 37.15 37.32 175,194 +0.01(+0.03%)
Mar 24, 2014 37.56 37.65 37.15 37.31 85,271 -0.02(-0.05%)
Mar 21, 2014 38.45 39.32 37.27 37.33 58,159 -0.20(-0.53%)
Mar 20, 2014 36.77 37.67 36.77 37.53 95,692 +0.84(+2.29%)
Mar 19, 2014 36.30 36.97 36.30 36.69 60,080 +0.30(+0.82%)
Mar 18, 2014 36.27 36.41 36.27 36.39 56,101 +0.18(+0.50%)
Mar 17, 2014 35.95 36.28 35.95 36.21 24,660 +0.42(+1.17%)
Mar 14, 2014 36.07 36.18 35.70 35.79 12,114 -0.17(-0.47%)
Mar 13, 2014 36.35 36.47 35.91 35.96 33,940 -0.32(-0.88%)
Mar 12, 2014 36.22 36.28 36.02 36.28 59,902 -0.04(-0.11%)
Mar 11, 2014 36.76 36.78 36.27 36.32 23,471 -0.36(-0.98%)
Mar 10, 2014 36.62 36.70 36.49 36.68 51,161 +0.00(+0.00%)
Mar 07, 2014 36.59 36.91 36.59 36.68 42,708 +0.34(+0.94%)
Mar 06, 2014 36.34 36.44 36.33 36.34 68,349 +0.28(+0.78%)
Mar 05, 2014 35.84 36.15 35.84 36.06 33,546 +0.28(+0.78%)
Mar 04, 2014 35.50 35.80 35.50 35.78 60,250 +0.69(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.