Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.42	46.55	46.02	46.07	46,784	-0.47(-1.01%)
Mar 28, 2014	45.18	46.60	45.18	46.54	133,164	+1.35(+2.99%)
Mar 27, 2014	44.77	45.37	44.77	45.19	64,802	+0.73(+1.64%)
Mar 26, 2014	44.26	44.99	44.24	44.46	95,636	+0.69(+1.58%)
Mar 25, 2014	43.42	44.01	43.36	43.77	58,539	+0.61(+1.41%)
Mar 24, 2014	43.10	43.36	43.09	43.16	53,013	+1.01(+2.40%)
Mar 21, 2014	42.10	42.76	42.07	42.15	103,119	+0.70(+1.69%)
Mar 20, 2014	41.04	41.52	40.72	41.45	92,573	+1.10(+2.73%)
Mar 19, 2014	41.06	41.06	40.25	40.35	65,435	-0.92(-2.23%)
Mar 18, 2014	41.17	41.49	41.12	41.27	53,620	+0.26(+0.63%)
Mar 17, 2014	41.20	41.31	40.91	41.01	30,380	+0.07(+0.17%)
Mar 14, 2014	40.88	41.25	40.83	40.94	69,258	+0.40(+0.99%)
Mar 13, 2014	41.22	41.37	40.41	40.54	123,344	-1.36(-3.25%)
Mar 12, 2014	41.83	42.04	41.58	41.90	46,956	+0.09(+0.22%)
Mar 11, 2014	42.31	42.44	41.58	41.81	44,809	-0.16(-0.38%)
Mar 10, 2014	42.23	42.23	41.66	41.97	96,752	-0.92(-2.15%)
Mar 07, 2014	43.63	43.63	42.88	42.89	66,752	-1.06(-2.41%)
Mar 06, 2014	43.78	44.27	43.78	43.95	47,266	+0.30(+0.69%)
Mar 05, 2014	43.40	43.68	43.36	43.65	35,179	-0.04(-0.09%)
Mar 04, 2014	43.66	43.69	43.33	43.69	56,355	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.