Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 46.42 46.55 46.02 46.07 46,784 -0.47(-1.01%)
Mar 28, 2014 45.18 46.60 45.18 46.54 133,164 +1.35(+2.99%)
Mar 27, 2014 44.77 45.37 44.77 45.19 64,802 +0.73(+1.64%)
Mar 26, 2014 44.26 44.99 44.24 44.46 95,636 +0.69(+1.58%)
Mar 25, 2014 43.42 44.01 43.36 43.77 58,539 +0.61(+1.41%)
Mar 24, 2014 43.10 43.36 43.09 43.16 53,013 +1.01(+2.40%)
Mar 21, 2014 42.10 42.76 42.07 42.15 103,119 +0.70(+1.69%)
Mar 20, 2014 41.04 41.52 40.72 41.45 92,573 +1.10(+2.73%)
Mar 19, 2014 41.06 41.06 40.25 40.35 65,435 -0.92(-2.23%)
Mar 18, 2014 41.17 41.49 41.12 41.27 53,620 +0.26(+0.63%)
Mar 17, 2014 41.20 41.31 40.91 41.01 30,380 +0.07(+0.17%)
Mar 14, 2014 40.88 41.25 40.83 40.94 69,258 +0.40(+0.99%)
Mar 13, 2014 41.22 41.37 40.41 40.54 123,344 -1.36(-3.25%)
Mar 12, 2014 41.83 42.04 41.58 41.90 46,956 +0.09(+0.22%)
Mar 11, 2014 42.31 42.44 41.58 41.81 44,809 -0.16(-0.38%)
Mar 10, 2014 42.23 42.23 41.66 41.97 96,752 -0.92(-2.15%)
Mar 07, 2014 43.63 43.63 42.88 42.89 66,752 -1.06(-2.41%)
Mar 06, 2014 43.78 44.27 43.78 43.95 47,266 +0.30(+0.69%)
Mar 05, 2014 43.40 43.68 43.36 43.65 35,179 -0.04(-0.09%)
Mar 04, 2014 43.66 43.69 43.33 43.69 56,355 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.