Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.25	22.26	22.18	22.19	47,419	+0.09(+0.41%)
Mar 28, 2014	22.08	22.15	22.06	22.10	52,564	+0.18(+0.83%)
Mar 27, 2014	21.93	21.94	21.84	21.92	51,402	+0.12(+0.55%)
Mar 26, 2014	21.99	22.04	21.78	21.80	85,707	-0.03(-0.14%)
Mar 25, 2014	21.78	21.87	21.70	21.83	99,417	+0.20(+0.94%)
Mar 24, 2014	21.66	21.71	21.49	21.62	87,896	+0.05(+0.21%)
Mar 21, 2014	21.70	21.76	21.56	21.58	58,288	-0.05(-0.21%)
Mar 20, 2014	21.52	21.65	21.46	21.62	48,654	-0.04(-0.17%)
Mar 19, 2014	21.87	21.90	21.61	21.66	67,156	-0.30(-1.37%)
Mar 18, 2014	21.86	21.99	21.80	21.96	114,265	+0.19(+0.87%)
Mar 17, 2014	21.76	21.83	21.75	21.78	44,098	+0.22(+1.02%)
Mar 14, 2014	21.47	21.63	21.47	21.56	74,393	-0.03(-0.14%)
Mar 13, 2014	21.91	22.05	21.53	21.59	152,892	-0.35(-1.62%)
Mar 12, 2014	21.87	21.97	21.84	21.94	146,896	-0.11(-0.51%)
Mar 11, 2014	22.21	22.21	22.02	22.06	75,930	-0.14(-0.65%)
Mar 10, 2014	22.16	22.20	22.09	22.20	52,263	-0.12(-0.54%)
Mar 07, 2014	22.46	22.46	22.22	22.32	49,301	-0.11(-0.51%)
Mar 06, 2014	22.43	22.47	22.37	22.43	70,989	+0.27(+1.23%)
Mar 05, 2014	22.16	22.26	22.15	22.16	739,220	-0.09(-0.41%)
Mar 04, 2014	22.21	22.31	22.21	22.25	162,621	+0.43(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.