Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.34	72.36	72.29	72.32	1,366,553	+0.09(+0.12%)
Mar 28, 2014	72.23	72.29	72.17	72.23	1,009,084	+0.09(+0.12%)
Mar 27, 2014	72.20	72.20	72.06	72.15	1,658,832	+0.03(+0.05%)
Mar 26, 2014	72.23	72.30	72.11	72.11	1,945,282	-0.05(-0.07%)
Mar 25, 2014	72.16	72.23	72.13	72.16	1,424,515	+0.03(+0.05%)
Mar 24, 2014	72.13	72.15	71.99	72.13	1,710,405	+0.16(+0.22%)
Mar 21, 2014	72.04	72.11	71.92	71.97	1,917,740	-0.07(-0.10%)
Mar 20, 2014	71.74	72.04	71.74	72.04	1,916,697	+0.25(+0.34%)
Mar 19, 2014	72.11	72.13	71.71	71.80	4,562,337	-0.25(-0.34%)
Mar 18, 2014	71.94	72.09	71.90	72.04	1,831,825	+0.23(+0.32%)
Mar 17, 2014	71.85	71.94	71.81	71.81	1,600,511	+0.07(+0.10%)
Mar 14, 2014	71.78	71.88	71.74	71.74	1,599,149	-0.11(-0.15%)
Mar 13, 2014	71.99	72.01	71.73	71.85	3,378,192	-0.11(-0.15%)
Mar 12, 2014	71.94	72.01	71.87	71.95	2,119,249	+0.02(+0.02%)
Mar 11, 2014	71.97	72.02	71.87	71.94	1,463,996	+0.04(+0.05%)
Mar 10, 2014	71.90	71.95	71.85	71.90	2,248,327	-0.04(-0.05%)
Mar 07, 2014	72.11	72.15	71.88	71.94	4,376,589	-0.21(-0.29%)
Mar 06, 2014	72.30	72.37	72.15	72.15	997,424	-0.17(-0.24%)
Mar 05, 2014	72.39	72.39	72.25	72.32	2,145,714	-0.05(-0.07%)
Mar 04, 2014	72.30	72.38	72.26	72.37	1,772,737	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.