Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.16	24.90	24.13	24.80	84,121	+0.76(+3.16%)
Mar 28, 2014	23.85	24.42	23.83	24.04	85,662	+0.18(+0.75%)
Mar 27, 2014	23.96	24.09	23.74	23.86	58,298	-0.12(-0.51%)
Mar 26, 2014	24.68	24.69	23.89	23.98	99,752	-0.50(-2.06%)
Mar 25, 2014	24.63	24.68	24.39	24.49	56,530	+0.05(+0.18%)
Mar 24, 2014	24.39	24.62	24.10	24.44	89,901	-0.04(-0.17%)
Mar 21, 2014	24.47	24.75	24.27	24.48	286,061	+0.11(+0.46%)
Mar 20, 2014	24.07	24.45	23.85	24.37	69,942	+0.19(+0.78%)
Mar 19, 2014	24.18	24.51	23.92	24.18	58,336	-0.09(-0.35%)
Mar 18, 2014	23.96	24.35	23.95	24.27	77,287	+0.32(+1.35%)
Mar 17, 2014	23.59	24.24	23.59	23.94	81,559	+0.23(+0.97%)
Mar 14, 2014	23.77	23.96	23.57	23.71	49,756	-0.11(-0.45%)
Mar 13, 2014	24.27	24.32	23.63	23.82	65,332	-0.36(-1.49%)
Mar 12, 2014	23.91	24.32	23.84	24.18	137,649	+0.20(+0.84%)
Mar 11, 2014	24.53	24.53	23.84	23.98	92,290	-0.58(-2.36%)
Mar 10, 2014	24.48	24.63	24.16	24.56	74,918	+0.09(+0.37%)
Mar 07, 2014	24.65	24.65	24.31	24.47	75,176	+0.01(+0.06%)
Mar 06, 2014	24.56	24.69	24.31	24.45	67,547	-0.08(-0.31%)
Mar 05, 2014	24.52	24.67	24.36	24.53	62,884	-0.08(-0.33%)
Mar 04, 2014	24.50	25.22	24.43	24.61	188,872	+0.54(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.