Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.91	18.06	17.90	18.03	18,418	+0.13(+0.71%)
Mar 28, 2014	17.86	18.03	17.83	17.91	8,293	+0.06(+0.35%)
Mar 27, 2014	17.72	17.93	17.72	17.84	9,278	+0.06(+0.32%)
Mar 26, 2014	18.12	18.12	17.73	17.79	15,944	-0.28(-1.55%)
Mar 25, 2014	18.00	18.14	17.93	18.07	6,022	+0.17(+0.94%)
Mar 24, 2014	18.00	18.08	17.90	17.90	13,561	-0.15(-0.86%)
Mar 21, 2014	18.24	18.24	17.95	18.05	46,982	-0.06(-0.31%)
Mar 20, 2014	18.23	18.55	18.00	18.11	8,287	-0.32(-1.75%)
Mar 19, 2014	17.95	18.55	17.95	18.43	20,099	+0.27(+1.51%)
Mar 18, 2014	17.98	18.16	17.90	18.16	7,176	+0.12(+0.66%)
Mar 17, 2014	17.80	18.09	17.80	18.04	3,017	+0.15(+0.82%)
Mar 14, 2014	17.60	17.91	17.60	17.89	7,302	+0.26(+1.47%)
Mar 13, 2014	17.77	17.77	17.55	17.63	10,260	-0.16(-0.91%)
Mar 12, 2014	17.70	17.89	17.58	17.79	11,602	+0.00(+0.00%)
Mar 11, 2014	17.76	18.05	17.72	17.79	15,328	-0.14(-0.78%)
Mar 10, 2014	17.85	17.93	17.75	17.93	10,843	+0.13(+0.70%)
Mar 07, 2014	17.93	17.95	17.72	17.81	5,795	-0.10(-0.55%)
Mar 06, 2014	17.73	17.91	17.59	17.91	7,182	+0.14(+0.78%)
Mar 05, 2014	17.66	17.81	17.60	17.77	7,536	+0.01(+0.08%)
Mar 04, 2014	17.21	17.89	17.21	17.75	37,045	+0.67(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.