Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.09	26.22	25.84	26.10	1,958,586	+0.20(+0.76%)
Mar 28, 2014	25.89	26.05	25.80	25.91	1,423,493	+0.15(+0.60%)
Mar 27, 2014	25.91	25.98	25.65	25.75	1,715,475	-0.14(-0.52%)
Mar 26, 2014	25.91	26.13	25.81	25.89	1,827,954	+0.09(+0.36%)
Mar 25, 2014	25.55	25.87	25.48	25.79	2,998,302	+0.40(+1.56%)
Mar 24, 2014	25.97	26.00	25.08	25.40	2,962,082	-0.46(-1.79%)
Mar 21, 2014	25.99	26.18	25.84	25.86	1,698,751	-0.05(-0.19%)
Mar 20, 2014	25.84	26.08	25.74	25.91	1,612,486	-0.11(-0.44%)
Mar 19, 2014	26.08	26.31	25.76	26.02	1,424,626	-0.14(-0.54%)
Mar 18, 2014	26.04	26.28	25.99	26.17	1,520,775	+0.26(+1.00%)
Mar 17, 2014	25.82	26.11	25.76	25.91	1,717,715	+0.20(+0.77%)
Mar 14, 2014	25.56	25.84	25.50	25.71	1,531,682	+0.01(+0.03%)
Mar 13, 2014	26.32	26.33	25.53	25.70	2,662,275	-0.58(-2.22%)
Mar 12, 2014	25.95	26.29	25.48	26.28	2,657,965	+0.28(+1.06%)
Mar 11, 2014	26.17	26.41	25.93	26.01	2,920,467	-0.20(-0.77%)
Mar 10, 2014	25.91	26.26	25.81	26.21	2,207,650	+0.32(+1.24%)
Mar 07, 2014	25.59	26.12	25.59	25.89	2,138,199	+0.16(+0.61%)
Mar 06, 2014	25.63	25.73	25.54	25.73	2,312,820	+0.18(+0.69%)
Mar 05, 2014	25.82	25.84	25.32	25.55	2,612,970	-0.27(-1.06%)
Mar 04, 2014	25.51	25.90	25.29	25.83	4,696,119	+0.66(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.