Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	88.34	88.65	88.20	88.49	2,759,270	+0.73(+0.83%)
Mar 28, 2014	87.57	88.22	87.54	87.76	2,418,252	+0.42(+0.48%)
Mar 27, 2014	87.43	87.65	86.96	87.34	1,115,575	-0.14(-0.15%)
Mar 26, 2014	88.48	88.61	87.46	87.47	1,598,423	-0.69(-0.79%)
Mar 25, 2014	88.17	88.52	87.69	88.16	1,144,715	+0.37(+0.43%)
Mar 24, 2014	88.57	88.57	87.40	87.79	1,157,757	-0.40(-0.45%)
Mar 21, 2014	89.00	89.13	88.14	88.19	1,811,653	-0.36(-0.41%)
Mar 20, 2014	87.95	88.63	87.75	88.55	2,039,625	+0.44(+0.50%)
Mar 19, 2014	88.56	88.73	87.56	88.11	2,197,313	-0.50(-0.57%)
Mar 18, 2014	88.01	88.70	88.01	88.62	1,416,964	+0.71(+0.81%)
Mar 17, 2014	87.67	88.18	87.67	87.90	1,063,262	+0.71(+0.81%)
Mar 14, 2014	87.18	87.68	87.09	87.19	1,016,088	-0.15(-0.17%)
Mar 13, 2014	88.63	88.68	87.12	87.35	742,905	-1.03(-1.16%)
Mar 12, 2014	87.82	88.39	87.68	88.37	4,855,253	+0.08(+0.10%)
Mar 11, 2014	88.92	89.02	88.09	88.29	1,570,577	-0.45(-0.51%)
Mar 10, 2014	88.67	88.82	88.25	88.74	814,819	-0.11(-0.12%)
Mar 07, 2014	89.23	89.23	88.49	88.85	519,114	+0.02(+0.02%)
Mar 06, 2014	88.88	89.05	88.73	88.83	704,837	+0.20(+0.23%)
Mar 05, 2014	88.71	88.79	88.54	88.63	955,811	+0.01(+0.01%)
Mar 04, 2014	88.25	88.77	88.24	88.62	847,411	+1.26(+1.44%)
Mar 03, 2014	87.14	87.57	86.77	87.36	1,452,304	-0.64(-0.73%)
Feb 28, 2014	87.79	88.39	87.42	88.00	1,052,492	+0.21(+0.24%)
Feb 27, 2014	87.26	87.79	87.14	87.79	550,504	+0.49(+0.56%)
Feb 26, 2014	87.40	87.65	87.09	87.30	1,174,324	+0.03(+0.03%)
Feb 25, 2014	87.28	87.66	87.04	87.28	545,385	-0.03(-0.04%)
Feb 24, 2014	87.03	87.88	86.83	87.31	331,689	+0.48(+0.55%)
Feb 21, 2014	87.09	87.25	86.81	86.83	250,400	-0.07(-0.08%)
Feb 20, 2014	86.40	87.09	86.24	86.90	1,095,230	+0.52(+0.60%)
Feb 19, 2014	86.78	87.24	86.29	86.38	915,017	-0.59(-0.68%)
Feb 18, 2014	86.95	87.04	86.67	86.97	1,013,898	+0.19(+0.22%)
Feb 14, 2014	86.29	86.77	86.77	86.77	360,727	+0.42(+0.49%)
Feb 13, 2014	85.23	86.40	85.23	86.35	228,636	+0.49(+0.57%)
Feb 12, 2014	85.92	86.14	85.66	85.87	752,992	+0.13(+0.16%)
Feb 11, 2014	84.98	85.93	84.93	85.73	374,626	+0.89(+1.05%)
Feb 10, 2014	84.74	84.85	84.47	84.84	219,862	+0.17(+0.20%)
Feb 07, 2014	84.06	84.73	83.78	84.67	287,709	+1.08(+1.29%)
Feb 06, 2014	82.80	83.60	82.77	83.59	419,779	+1.05(+1.27%)
Feb 05, 2014	82.41	82.72	81.84	82.54	576,641	-0.05(-0.06%)
Feb 04, 2014	82.43	82.83	82.11	82.59	1,344,922	+0.56(+0.68%)
Feb 03, 2014	83.86	84.07	81.88	82.04	1,139,317	-1.93(-2.29%)
Jan 31, 2014	83.44	84.54	83.26	83.96	2,734,881	-0.54(-0.64%)
Jan 30, 2014	84.24	84.70	84.02	84.50	1,802,863	+1.00(+1.20%)
Jan 29, 2014	83.54	84.12	83.35	83.50	1,376,342	-0.87(-1.03%)
Jan 28, 2014	83.92	84.44	83.81	84.37	378,436	+0.60(+0.71%)
Jan 27, 2014	84.29	84.52	83.38	83.77	752,752	-0.47(-0.56%)
Jan 24, 2014	85.56	85.61	84.24	84.24	513,494	-1.87(-2.17%)
Jan 23, 2014	86.45	86.45	85.70	86.11	464,251	-0.75(-0.86%)
Jan 22, 2014	86.82	86.93	86.62	86.86	240,331	+0.13(+0.16%)
Jan 21, 2014	86.91	87.07	86.24	86.72	1,384,624	+0.25(+0.29%)
Jan 17, 2014	86.72	86.47	86.47	86.47	370,952	-0.33(-0.38%)
Jan 16, 2014	86.87	86.87	86.57	86.80	594,779	-0.13(-0.15%)
Jan 15, 2014	86.45	87.03	86.45	86.93	298,079	+0.48(+0.55%)
Jan 14, 2014	85.76	86.50	85.61	86.45	603,671	+0.92(+1.07%)
Jan 13, 2014	86.40	86.68	85.36	85.53	620,888	-1.09(-1.26%)
Jan 10, 2014	86.50	86.64	86.15	86.62	565,930	+0.19(+0.22%)
Jan 09, 2014	86.66	86.66	85.99	86.43	2,657,980	+0.07(+0.08%)
Jan 08, 2014	86.33	86.45	86.04	86.36	1,377,973	+0.04(+0.05%)
Jan 07, 2014	86.02	86.43	86.02	86.32	281,030	+0.59(+0.69%)
Jan 06, 2014	86.24	86.33	85.64	85.73	722,144	-0.29(-0.33%)
Jan 03, 2014	86.08	86.31	85.87	86.02	309,749	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.