Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	406.11	420.43	401.90	419.59	34,051	+16.90(+4.20%)
Mar 28, 2014	404.48	406.76	400.48	402.69	32,508	-2.32(-0.57%)
Mar 27, 2014	410.11	410.11	403.27	405.00	25,343	-4.84(-1.18%)
Mar 26, 2014	411.58	414.48	409.64	409.85	23,084	+0.37(+0.09%)
Mar 25, 2014	414.37	415.03	407.74	409.48	20,724	-1.37(-0.33%)
Mar 24, 2014	413.74	417.01	410.58	410.85	31,139	-1.69(-0.41%)
Mar 21, 2014	417.27	418.64	411.11	412.53	39,552	-4.16(-1.00%)
Mar 20, 2014	419.64	420.48	415.38	416.69	17,455	-3.16(-0.75%)
Mar 19, 2014	420.06	420.11	416.32	419.85	33,282	-0.05(-0.01%)
Mar 18, 2014	416.06	421.17	413.47	419.90	26,763	+4.58(+1.10%)
Mar 17, 2014	419.80	420.53	413.80	415.32	32,968	-0.47(-0.11%)
Mar 14, 2014	412.90	416.32	409.85	415.80	25,985	+2.69(+0.65%)
Mar 13, 2014	412.06	420.22	410.85	413.11	78,781	+2.42(+0.59%)
Mar 12, 2014	407.00	412.90	406.53	410.69	29,626	+2.79(+0.68%)
Mar 11, 2014	411.22	415.32	406.21	407.90	31,607	-3.69(-0.90%)
Mar 10, 2014	410.64	411.69	407.48	411.58	41,334	+0.95(+0.23%)
Mar 07, 2014	411.37	412.16	407.79	410.64	22,422	+1.90(+0.46%)
Mar 06, 2014	410.53	411.74	407.43	408.74	20,439	+0.16(+0.04%)
Mar 05, 2014	410.69	411.85	405.21	408.58	29,982	-2.95(-0.72%)
Mar 04, 2014	409.79	415.11	407.32	411.53	46,558	+5.69(+1.40%)
Mar 03, 2014	408.58	409.11	403.74	405.85	24,563	-4.84(-1.18%)
Feb 28, 2014	410.43	412.64	408.85	410.69	80,646	+1.21(+0.30%)
Feb 27, 2014	411.00	411.64	406.95	409.48	34,400	-0.63(-0.15%)
Feb 26, 2014	411.64	415.80	408.00	410.11	42,838	+0.00(+0.00%)
Feb 25, 2014	412.06	416.53	408.64	410.11	84,727	-1.16(-0.28%)
Feb 24, 2014	411.40	412.90	407.32	411.27	51,438	+3.00(+0.73%)
Feb 21, 2014	409.74	413.05	406.16	408.27	35,679	+0.68(+0.17%)
Feb 20, 2014	409.64	410.64	405.45	407.58	40,395	-0.42(-0.10%)
Feb 19, 2014	407.90	412.80	406.43	408.00	33,589	-4.16(-1.01%)
Feb 18, 2014	408.79	417.27	408.79	412.16	42,560	+3.21(+0.79%)
Feb 14, 2014	404.90	408.95	408.95	408.95	32,196	+3.84(+0.95%)
Feb 13, 2014	396.58	406.97	396.58	405.11	59,850	+6.95(+1.75%)
Feb 12, 2014	396.84	400.11	395.67	398.16	32,911	+1.47(+0.37%)
Feb 11, 2014	396.42	399.16	392.13	396.69	53,722	+1.84(+0.47%)
Feb 10, 2014	395.11	396.79	391.57	394.84	41,002	+1.05(+0.27%)
Feb 07, 2014	396.69	397.22	391.05	393.79	50,568	-0.58(-0.15%)
Feb 06, 2014	396.11	397.79	392.26	394.37	31,160	+0.05(+0.01%)
Feb 05, 2014	392.79	397.32	389.74	394.32	35,469	-0.63(-0.16%)
Feb 04, 2014	395.21	398.79	391.66	394.95	48,579	+1.21(+0.31%)
Feb 03, 2014	396.79	398.71	391.37	393.74	60,088	-2.42(-0.61%)
Jan 31, 2014	392.00	399.84	391.74	396.16	58,337	-1.74(-0.44%)
Jan 30, 2014	378.31	403.95	373.79	397.90	155,308	+37.27(+10.34%)
Jan 29, 2014	365.41	366.15	359.52	360.62	86,379	-5.90(-1.61%)
Jan 28, 2014	357.94	367.26	356.10	366.52	43,249	+9.06(+2.53%)
Jan 27, 2014	362.52	365.25	351.15	357.46	51,852	-2.26(-0.63%)
Jan 24, 2014	366.68	373.73	357.41	359.73	121,974	-7.37(-2.01%)
Jan 23, 2014	360.41	372.63	358.73	367.10	64,829	+6.11(+1.69%)
Jan 22, 2014	359.57	365.15	358.10	360.99	53,395	+0.47(+0.13%)
Jan 21, 2014	363.25	364.78	357.81	360.52	65,347	-2.74(-0.75%)
Jan 17, 2014	364.31	363.25	363.25	363.25	55,958	-2.00(-0.55%)
Jan 16, 2014	364.31	367.94	364.31	365.26	46,880	-1.05(-0.29%)
Jan 15, 2014	366.62	367.86	363.57	366.31	47,476	-0.32(-0.09%)
Jan 14, 2014	366.26	369.15	364.52	366.62	43,382	+0.42(+0.11%)
Jan 13, 2014	367.31	367.73	363.73	366.20	44,157	-1.26(-0.34%)
Jan 10, 2014	367.41	368.52	364.52	367.47	47,558	+1.05(+0.29%)
Jan 09, 2014	369.36	369.36	363.25	366.41	39,171	-1.47(-0.40%)
Jan 08, 2014	367.41	368.47	363.31	367.89	17,890	-0.47(-0.13%)
Jan 07, 2014	368.62	369.20	363.68	368.36	26,293	-0.10(-0.03%)
Jan 06, 2014	373.68	375.57	367.68	368.47	41,200	-3.95(-1.06%)
Jan 03, 2014	371.68	374.65	369.05	372.42	20,762	+0.84(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.