Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	122.16	123.51	121.48	123.05	1,819,155	+0.95(+0.77%)
Mar 28, 2014	122.39	122.42	121.09	122.10	1,167,699	+0.72(+0.59%)
Mar 27, 2014	120.90	123.52	120.21	121.38	2,887,687	+1.63(+1.36%)
Mar 26, 2014	123.33	124.15	119.06	119.75	4,757,412	+4.12(+3.56%)
Mar 25, 2014	117.64	118.12	114.83	115.63	2,354,091	-2.01(-1.71%)
Mar 24, 2014	112.66	118.80	112.66	117.64	1,166,382	-0.58(-0.49%)
Mar 21, 2014	118.41	118.84	116.89	118.23	1,436,387	+0.75(+0.64%)
Mar 20, 2014	116.31	117.81	116.11	117.48	728,611	+0.66(+0.56%)
Mar 19, 2014	117.62	118.08	115.97	116.82	831,630	-0.60(-0.51%)
Mar 18, 2014	116.66	118.78	116.14	117.42	1,113,746	+2.69(+2.35%)
Mar 17, 2014	114.06	114.92	112.99	114.73	2,105,021	+1.27(+1.12%)
Mar 14, 2014	113.05	115.14	112.53	113.45	1,765,646	+0.00(+0.00%)
Mar 13, 2014	117.31	118.32	113.43	113.45	3,655,118	-6.90(-5.74%)
Mar 12, 2014	120.80	121.51	119.75	120.36	1,010,918	-0.69(-0.57%)
Mar 11, 2014	123.28	123.47	120.74	121.05	1,035,834	-1.94(-1.58%)
Mar 10, 2014	124.56	124.97	122.45	122.99	742,536	-1.57(-1.26%)
Mar 07, 2014	124.37	125.50	123.93	124.56	895,515	+0.44(+0.36%)
Mar 06, 2014	124.00	124.62	123.41	124.11	509,238	+0.18(+0.14%)
Mar 05, 2014	124.62	124.97	123.27	123.94	565,392	-0.66(-0.53%)
Mar 04, 2014	124.51	125.30	124.31	124.60	601,378	+1.32(+1.07%)
Mar 03, 2014	123.49	124.38	122.79	123.28	720,437	-1.41(-1.13%)
Feb 28, 2014	124.25	125.01	123.68	124.69	686,513	+0.22(+0.17%)
Feb 27, 2014	123.95	124.83	123.55	124.47	804,428	+0.45(+0.37%)
Feb 26, 2014	124.55	125.04	123.39	124.02	1,099,766	+0.23(+0.18%)
Feb 25, 2014	121.29	125.30	121.28	123.79	2,046,517	+2.31(+1.90%)
Feb 24, 2014	119.85	122.50	119.61	121.48	1,350,258	+1.95(+1.63%)
Feb 21, 2014	116.42	120.90	116.42	119.53	1,956,372	+3.11(+2.67%)
Feb 20, 2014	116.41	117.16	115.51	116.42	874,748	-0.11(-0.09%)
Feb 19, 2014	115.91	117.17	115.56	116.53	854,198	+0.61(+0.53%)
Feb 18, 2014	116.83	117.65	115.34	115.92	1,120,756	-0.66(-0.57%)
Feb 14, 2014	117.32	116.58	116.58	116.58	949,686	-1.19(-1.01%)
Feb 13, 2014	115.75	118.46	115.25	117.78	996,525	+1.89(+1.63%)
Feb 12, 2014	119.11	119.87	115.55	115.88	1,435,959	-2.74(-2.31%)
Feb 11, 2014	119.10	119.48	117.38	118.62	1,489,035	-0.45(-0.38%)
Feb 10, 2014	119.92	120.34	117.41	119.08	890,821	-1.06(-0.89%)
Feb 07, 2014	119.87	122.03	119.70	120.14	917,945	+1.14(+0.96%)
Feb 06, 2014	115.69	119.77	115.39	119.00	1,066,237	+3.50(+3.03%)
Feb 05, 2014	115.08	115.93	113.17	115.50	1,254,442	+0.42(+0.37%)
Feb 04, 2014	115.43	117.35	114.81	115.08	838,358	+0.13(+0.11%)
Feb 03, 2014	118.94	118.95	114.00	114.95	1,556,512	-4.22(-3.54%)
Jan 31, 2014	118.12	119.52	118.01	119.17	784,374	-0.57(-0.48%)
Jan 30, 2014	120.02	120.67	119.54	119.74	942,591	+0.94(+0.79%)
Jan 29, 2014	119.36	120.56	118.12	118.80	1,425,004	-1.70(-1.41%)
Jan 28, 2014	119.31	121.27	119.10	120.51	759,957	+1.06(+0.88%)
Jan 27, 2014	119.21	120.51	119.03	119.45	994,705	+0.34(+0.29%)
Jan 24, 2014	118.89	120.47	118.85	119.11	978,870	-0.57(-0.48%)
Jan 23, 2014	120.43	120.81	118.56	119.68	1,058,835	-1.50(-1.24%)
Jan 22, 2014	120.32	121.71	119.55	121.18	693,497	+0.70(+0.58%)
Jan 21, 2014	122.13	122.78	120.36	120.48	879,997	-1.58(-1.29%)
Jan 17, 2014	123.80	122.06	122.06	122.06	795,512	-1.32(-1.07%)
Jan 16, 2014	124.40	124.52	122.29	123.38	1,073,693	-1.72(-1.37%)
Jan 15, 2014	124.72	125.35	123.50	125.09	1,280,710	+0.38(+0.30%)
Jan 14, 2014	127.78	128.38	124.37	124.72	1,739,313	-3.01(-2.35%)
Jan 13, 2014	130.14	130.83	127.59	127.72	1,115,928	-2.54(-1.95%)
Jan 10, 2014	131.12	131.59	129.13	130.27	1,053,851	-0.88(-0.67%)
Jan 09, 2014	131.18	131.72	129.81	131.15	896,452	+0.71(+0.54%)
Jan 08, 2014	133.38	133.65	129.91	130.44	970,741	-2.73(-2.05%)
Jan 07, 2014	134.20	134.53	132.47	133.17	383,834	-0.28(-0.21%)
Jan 06, 2014	135.66	136.04	133.26	133.44	842,644	-2.24(-1.65%)
Jan 03, 2014	134.66	136.98	134.53	135.68	624,953	+1.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.