Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.61	40.77	40.61	40.66	1,311	-0.11(-0.27%)
Mar 28, 2014	40.57	40.77	40.57	40.77	1,300	+0.33(+0.82%)
Mar 27, 2014	40.67	40.67	40.44	40.44	2,000	+0.09(+0.22%)
Mar 26, 2014	40.55	40.55	40.23	40.35	1,898	-0.53(-1.29%)
Mar 25, 2014	40.88	40.88	40.88	40.88	6	+0.00(+0.00%)
Mar 24, 2014	40.94	40.94	40.88	40.88	300	+0.12(+0.29%)
Mar 21, 2014	40.84	40.84	40.76	40.76	515	-0.01(-0.02%)
Mar 20, 2014	40.92	40.94	40.76	40.77	1,016	-0.27(-0.66%)
Mar 19, 2014	39.28	41.04	39.28	41.04	8,900	+2.09(+5.37%)
Mar 18, 2014	38.95	38.95	38.95	38.95	2,000	-0.24(-0.61%)
Mar 17, 2014	39.00	39.20	39.00	39.19	10,585	+0.30(+0.77%)
Mar 14, 2014	38.89	38.89	38.89	38.89	100	+0.18(+0.46%)
Mar 13, 2014	38.73	38.73	38.71	38.71	250	-0.67(-1.70%)
Mar 12, 2014	39.21	39.38	39.20	39.38	10,000	-0.34(-0.85%)
Mar 11, 2014	39.72	39.72	39.72	39.72	200	-0.11(-0.28%)
Mar 10, 2014	39.86	39.86	39.83	39.83	236	+0.86(+2.21%)
Mar 05, 2014		38.97	38.97	38.97	0	+0.13(+0.33%)
Mar 04, 2014	38.86	38.88	38.80	38.84	9,402	+0.27(+0.70%)
Mar 03, 2014	38.50	38.57	38.50	38.57	508	-0.55(-1.40%)
Feb 28, 2014	39.13	39.18	39.11	39.12	407	+0.55(+1.44%)
Feb 27, 2014	38.56	38.56	38.56	38.56	256	-0.31(-0.79%)
Feb 26, 2014	38.87	38.87	38.87	38.87	101	-0.71(-1.79%)
Feb 24, 2014		39.58	39.58	39.58	0	+0.20(+0.50%)
Feb 20, 2014		39.38	39.38	39.38	0	+0.24(+0.61%)
Feb 19, 2014	38.66	39.14	38.60	39.14	17,021	-0.04(-0.10%)
Feb 18, 2014	39.18	39.18	39.18	39.18	15	+0.00(+0.00%)
Feb 13, 2014		39.18	39.18	39.18	0	-0.66(-1.66%)
Feb 12, 2014	39.65	39.84	39.62	39.84	1,405	+0.38(+0.96%)
Feb 11, 2014	39.40	39.46	39.40	39.46	1,500	+0.66(+1.70%)
Feb 10, 2014	38.85	38.85	38.80	38.80	905	-0.40(-1.02%)
Feb 06, 2014		39.20	39.20	39.20	0	+0.32(+0.82%)
Feb 05, 2014	39.04	39.13	38.88	38.88	500	+0.08(+0.21%)
Feb 04, 2014	38.88	38.89	38.80	38.80	1,800	-0.15(-0.39%)
Feb 03, 2014	39.35	39.35	38.95	38.95	437	-0.22(-0.56%)
Jan 31, 2014	39.27	39.27	39.15	39.17	1,200	-0.69(-1.73%)
Jan 30, 2014	39.76	39.86	39.69	39.86	2,601	+0.30(+0.76%)
Jan 29, 2014	39.64	39.79	39.48	39.56	14,900	-0.48(-1.20%)
Jan 28, 2014	40.15	40.32	40.04	40.04	25,501	-0.30(-0.74%)
Jan 27, 2014	40.14	40.43	39.94	40.34	20,442	+0.25(+0.62%)
Jan 24, 2014	39.96	40.10	39.84	40.09	16,211	-0.38(-0.94%)
Jan 23, 2014	40.96	40.96	40.47	40.47	52,700	-1.05(-2.53%)
Jan 22, 2014	41.55	41.67	41.42	41.52	36,199	+0.45(+1.10%)
Jan 21, 2014	41.11	41.11	40.96	41.07	74,925	+0.17(+0.42%)
Jan 17, 2014		40.90	40.90	40.90	0	-0.13(-0.32%)
Jan 16, 2014	41.05	41.13	41.03	41.03	36,200	-0.31(-0.75%)
Jan 15, 2014	41.65	41.65	41.34	41.34	44,207	+0.19(+0.46%)
Jan 14, 2014	40.82	41.15	40.81	41.15	23,700	+0.61(+1.50%)
Jan 13, 2014	40.67	40.67	40.54	40.54	700	-0.38(-0.93%)
Jan 10, 2014	41.13	41.22	40.92	40.92	31,842	-1.20(-2.85%)
Jan 09, 2014	42.26	42.44	42.11	42.12	86,595	-0.30(-0.71%)
Jan 08, 2014	42.03	42.42	42.03	42.42	1,677	+1.02(+2.46%)
Jan 07, 2014	41.65	41.65	41.40	41.40	21,200	-0.16(-0.38%)
Jan 06, 2014	41.70	41.70	41.48	41.56	152,800	-0.55(-1.31%)
Jan 03, 2014	41.73	42.11	41.69	42.11	26,100	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.