Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.93	29.16	28.87	28.98	338,317	+0.04(+0.14%)
Mar 28, 2014	28.73	28.99	28.72	28.94	67,883	+0.31(+1.09%)
Mar 27, 2014	28.52	28.67	28.38	28.63	60,379	+0.30(+1.05%)
Mar 26, 2014	28.47	28.61	28.31	28.33	92,582	-0.05(-0.16%)
Mar 25, 2014	28.34	28.44	28.29	28.38	106,973	+0.24(+0.85%)
Mar 24, 2014	28.30	28.34	28.07	28.14	133,090	+0.01(+0.02%)
Mar 21, 2014	28.14	28.33	28.12	28.13	129,911	+0.09(+0.33%)
Mar 20, 2014	27.81	28.08	27.75	28.04	139,981	+0.06(+0.21%)
Mar 19, 2014	28.34	28.34	27.86	27.98	45,374	-0.26(-0.91%)
Mar 18, 2014	28.04	28.34	28.04	28.24	64,942	+0.23(+0.83%)
Mar 17, 2014	27.93	28.10	27.93	28.01	55,618	+0.17(+0.59%)
Mar 14, 2014	27.73	27.95	27.73	27.84	170,676	+0.05(+0.19%)
Mar 13, 2014	28.15	28.18	27.73	27.79	131,539	-0.30(-1.06%)
Mar 12, 2014	28.04	28.16	27.91	28.08	123,422	-0.01(-0.02%)
Mar 11, 2014	28.34	28.46	28.06	28.09	218,103	-0.32(-1.11%)
Mar 10, 2014	28.43	28.45	28.21	28.41	49,586	+0.04(+0.13%)
Mar 07, 2014	28.43	28.47	28.31	28.37	52,111	+0.02(+0.07%)
Mar 06, 2014	28.35	28.43	28.18	28.35	64,226	+0.15(+0.52%)
Mar 05, 2014	28.33	28.38	28.16	28.20	123,601	-0.21(-0.75%)
Mar 04, 2014	28.43	28.50	28.31	28.42	147,154	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.