Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.36
-0.04 (-0.34%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.639
7.654
7.595
7.649
257,247
+0.02(+0.26%)
Mar 28, 2014
7.620
7.639
7.595
7.629
139,036
+0.02(+0.32%)
Mar 27, 2014
7.625
7.639
7.595
7.605
194,223
-0.02(-0.32%)
Mar 26, 2014
7.688
7.688
7.629
7.629
190,128
-0.07(-0.95%)
Mar 25, 2014
7.610
7.703
7.595
7.703
301,346
+0.09(+1.22%)
Mar 24, 2014
7.683
7.683
7.610
7.610
138,960
-0.05(-0.70%)
Mar 21, 2014
7.600
7.683
7.591
7.664
385,136
+0.07(+0.96%)
Mar 20, 2014
7.576
7.600
7.561
7.591
136,530
-0.01(-0.17%)
Mar 19, 2014
7.467
7.642
7.463
7.603
379,587
+0.12(+1.55%)
Mar 18, 2014
7.448
7.492
7.433
7.487
157,680
+0.03(+0.39%)
Mar 17, 2014
7.467
7.472
7.443
7.458
217,173
+0.01(+0.20%)
Mar 14, 2014
7.472
7.472
7.429
7.443
201,842
-0.02(-0.26%)
Mar 13, 2014
7.443
7.472
7.438
7.463
159,217
+0.01(+0.14%)
Mar 12, 2014
7.424
7.457
7.419
7.452
355,281
+0.00(+0.06%)
Mar 11, 2014
7.443
7.457
7.429
7.448
316,972
-0.00(-0.07%)
Mar 10, 2014
7.477
7.482
7.443
7.453
211,832
-0.02(-0.26%)
Mar 07, 2014
7.463
8.209
7.463
7.472
354,650
-0.00(-0.06%)
Mar 06, 2014
7.448
7.482
7.448
7.477
297,489
+0.03(+0.39%)
Mar 05, 2014
7.458
7.463
7.438
7.448
527,179
-0.01(-0.13%)
Mar 04, 2014
7.472
7.477
7.443
7.458
355,555
+0.00(+0.07%)
Mar 03, 2014
7.443
7.463
7.438
7.453
287,409
+0.00(+0.00%)
Feb 28, 2014
7.467
7.482
7.443
7.453
226,037
-0.02(-0.32%)
Feb 27, 2014
7.482
7.487
7.458
7.477
291,214
+0.00(+0.00%)
Feb 26, 2014
7.482
7.526
7.467
7.477
440,175
-0.00(-0.06%)
Feb 25, 2014
7.506
7.506
7.467
7.482
274,718
-0.01(-0.19%)
Feb 24, 2014
7.511
7.516
7.492
7.497
149,912
-0.00(-0.06%)
Feb 21, 2014
7.511
7.511
7.487
7.501
155,024
-0.00(-0.06%)
Feb 20, 2014
7.477
7.511
7.467
7.506
265,511
+0.02(+0.26%)
Feb 19, 2014
7.482
7.506
7.463
7.487
270,991
+0.02(+0.22%)
Feb 18, 2014
7.465
7.480
7.456
7.470
199,619
-0.01(-0.13%)
Feb 14, 2014
7.451
7.480
7.480
7.480
211,778
+0.01(+0.19%)
Feb 13, 2014
7.441
7.465
7.424
7.465
196,728
+0.02(+0.26%)
Feb 12, 2014
7.461
7.465
7.427
7.446
218,049
-0.03(-0.45%)
Feb 11, 2014
7.446
7.494
7.446
7.480
288,628
+0.02(+0.26%)
Feb 10, 2014
7.461
7.475
7.441
7.461
190,107
-0.02(-0.26%)
Feb 07, 2014
7.480
7.514
7.461
7.480
256,324
+0.00(+0.06%)
Feb 06, 2014
7.456
7.485
7.441
7.475
184,798
+0.02(+0.26%)
Feb 05, 2014
7.412
7.475
7.412
7.456
294,890
+0.03(+0.39%)
Feb 04, 2014
7.427
7.451
7.412
7.427
255,301
-0.01(-0.13%)
Feb 03, 2014
7.432
7.451
7.427
7.437
234,347
-0.02(-0.26%)
Jan 31, 2014
7.432
7.461
7.427
7.456
465,967
-0.00(-0.06%)
Jan 30, 2014
7.480
7.485
7.437
7.461
290,020
-0.01(-0.13%)
Jan 29, 2014
7.437
7.475
7.417
7.470
351,242
+0.01(+0.13%)
Jan 28, 2014
7.432
7.494
7.412
7.461
282,177
+0.04(+0.52%)
Jan 27, 2014
7.451
7.451
7.403
7.422
303,765
-0.02(-0.26%)
Jan 24, 2014
7.465
7.465
7.432
7.441
173,432
-0.03(-0.45%)
Jan 23, 2014
7.441
7.475
7.441
7.475
238,257
+0.00(+0.06%)
Jan 22, 2014
7.412
7.475
7.412
7.470
289,504
+0.02(+0.32%)
Jan 21, 2014
7.432
7.456
7.417
7.446
405,349
+0.00(+0.06%)
Jan 17, 2014
7.412
7.441
7.441
7.441
272,701
-0.01(-0.13%)
Jan 16, 2014
7.412
7.456
7.403
7.451
240,012
+0.04(+0.52%)
Jan 15, 2014
7.470
7.470
7.408
7.412
338,574
-0.06(-0.84%)
Jan 14, 2014
7.543
7.543
7.470
7.475
298,019
-0.07(-0.90%)
Jan 13, 2014
7.567
7.567
7.519
7.543
202,932
-0.02(-0.32%)
Jan 10, 2014
7.533
7.567
7.504
7.567
234,183
+0.03(+0.38%)
Jan 09, 2014
7.557
7.562
7.509
7.538
191,442
-0.01(-0.13%)
Jan 08, 2014
7.519
7.548
7.480
7.548
318,718
+0.03(+0.39%)
Jan 07, 2014
7.422
7.533
7.412
7.519
339,869
+0.10(+1.30%)
Jan 06, 2014
7.374
7.422
7.350
7.422
295,371
+0.07(+0.92%)
Jan 03, 2014
7.340
7.354
7.297
7.354
284,674
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.