Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.766 4.852 4.748 4.824 475,291 +0.10(+2.05%)
Mar 28, 2014 4.689 4.835 4.689 4.727 475,441 +0.05(+0.96%)
Mar 27, 2014 4.651 4.721 4.617 4.682 420,880 +0.01(+0.30%)
Mar 26, 2014 4.776 4.776 4.644 4.669 305,654 -0.08(-1.68%)
Mar 25, 2014 4.703 4.766 4.682 4.748 440,203 +0.05(+1.11%)
Mar 24, 2014 4.644 4.731 4.599 4.696 209,802 +0.06(+1.35%)
Mar 21, 2014 4.596 4.644 4.582 4.634 257,000 +0.04(+0.91%)
Mar 20, 2014 4.606 4.610 4.530 4.592 175,894 -0.01(-0.15%)
Mar 19, 2014 4.582 4.731 4.578 4.599 389,004 +0.01(+0.15%)
Mar 18, 2014 4.582 4.592 4.551 4.592 244,010 +0.01(+0.23%)
Mar 17, 2014 4.592 4.592 4.547 4.582 205,587 +0.02(+0.53%)
Mar 14, 2014 4.558 4.630 4.551 4.558 134,511 -0.02(-0.53%)
Mar 13, 2014 4.665 4.675 4.544 4.582 286,271 -0.06(-1.20%)
Mar 12, 2014 4.592 4.679 4.592 4.637 412,002 +0.05(+0.98%)
Mar 11, 2014 4.540 4.655 4.540 4.592 367,442 +0.05(+1.14%)
Mar 10, 2014 4.571 4.585 4.506 4.540 264,594 -0.05(-1.13%)
Mar 07, 2014 4.651 4.651 4.558 4.592 187,438 -0.05(-1.05%)
Mar 06, 2014 4.724 4.724 4.615 4.641 398,283 -0.09(-1.83%)
Mar 05, 2014 4.769 4.811 4.679 4.727 331,619 -0.06(-1.23%)
Mar 04, 2014 4.669 4.831 4.669 4.786 660,176 +0.12(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.