Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.88	38.88	38.75	38.78	1,442,305	+0.28(+0.72%)
Mar 28, 2014	38.51	38.65	38.48	38.51	1,363,559	+0.26(+0.69%)
Mar 27, 2014	38.01	38.28	38.00	38.24	1,244,909	+0.26(+0.69%)
Mar 26, 2014	38.32	38.32	37.97	37.98	1,294,566	+0.03(+0.08%)
Mar 25, 2014	37.87	38.04	37.76	37.95	1,220,827	+0.40(+1.08%)
Mar 24, 2014	37.62	37.72	37.34	37.55	1,511,042	+0.11(+0.29%)
Mar 21, 2014	37.65	37.80	37.40	37.44	1,943,822	-0.03(-0.08%)
Mar 20, 2014	37.25	37.56	37.18	37.47	1,605,410	-0.08(-0.22%)
Mar 19, 2014	38.03	38.03	37.34	37.55	1,140,620	-0.48(-1.27%)
Mar 18, 2014	37.89	38.09	37.81	38.04	1,730,224	+0.26(+0.69%)
Mar 17, 2014	37.66	37.86	37.66	37.78	1,068,056	+0.37(+1.00%)
Mar 14, 2014	37.32	37.55	37.28	37.40	1,522,202	-0.03(-0.08%)
Mar 13, 2014	38.17	38.17	37.34	37.43	1,329,056	-0.62(-1.63%)
Mar 12, 2014	37.85	38.06	37.75	38.05	718,693	-0.08(-0.22%)
Mar 11, 2014	38.32	38.49	38.09	38.14	882,762	-0.29(-0.76%)
Mar 10, 2014	38.47	38.47	38.17	38.43	1,079,515	-0.22(-0.57%)
Mar 07, 2014	38.85	38.85	38.48	38.65	1,447,141	-0.26(-0.67%)
Mar 06, 2014	38.83	38.99	38.83	38.91	1,190,510	+0.43(+1.11%)
Mar 05, 2014	38.53	38.53	38.41	38.48	1,086,961	-0.04(-0.10%)
Mar 04, 2014	38.54	38.58	38.45	38.52	1,052,005	+0.67(+1.78%)
Mar 03, 2014	38.04	38.04	37.70	37.85	1,717,553	-0.76(-1.96%)
Feb 28, 2014	38.62	38.73	38.42	38.60	1,497,170	+0.07(+0.18%)
Feb 27, 2014	38.37	38.53	38.22	38.53	1,192,680	+0.23(+0.60%)
Feb 26, 2014	38.40	38.43	38.19	38.30	1,062,182	-0.12(-0.32%)
Feb 25, 2014	38.56	38.61	38.37	38.43	1,399,061	-0.15(-0.38%)
Feb 24, 2014	38.43	38.75	38.28	38.57	1,380,562	+0.29(+0.76%)
Feb 21, 2014	38.31	38.45	38.27	38.28	1,114,348	+0.08(+0.22%)
Feb 20, 2014	38.04	38.26	37.93	38.20	1,597,027	+0.16(+0.42%)
Feb 19, 2014	38.17	38.39	38.01	38.04	4,202,565	-0.30(-0.78%)
Feb 18, 2014	38.27	38.39	38.20	38.34	1,396,234	+0.24(+0.64%)
Feb 14, 2014	37.97	38.09	38.09	38.09	961,931	+0.17(+0.46%)
Feb 13, 2014	37.61	37.94	37.40	37.92	626,130	+0.10(+0.27%)
Feb 12, 2014	37.81	37.90	37.72	37.81	1,147,888	+0.03(+0.08%)
Feb 11, 2014	37.39	37.85	37.32	37.78	1,349,753	+0.64(+1.73%)
Feb 10, 2014	37.00	37.27	37.00	37.14	915,262	-0.19(-0.51%)
Feb 07, 2014	37.13	37.34	37.00	37.33	939,802	+0.43(+1.16%)
Feb 06, 2014	36.47	36.92	36.47	36.91	973,914	+0.65(+1.79%)
Feb 05, 2014	36.19	36.31	36.02	36.26	1,230,066	+0.01(+0.02%)
Feb 04, 2014	36.12	36.27	36.03	36.25	1,512,509	+0.37(+1.02%)
Feb 03, 2014	36.45	36.54	35.85	35.88	3,081,163	-0.67(-1.82%)
Jan 31, 2014	36.42	36.76	36.29	36.55	2,004,573	-0.46(-1.24%)
Jan 30, 2014	37.15	37.15	36.87	37.00	985,324	+0.17(+0.46%)
Jan 29, 2014	36.94	37.03	36.71	36.84	1,440,001	-0.38(-1.03%)
Jan 28, 2014	36.94	37.26	36.94	37.22	1,232,066	+0.31(+0.83%)
Jan 27, 2014	37.16	37.19	36.70	36.91	3,046,158	-0.22(-0.60%)
Jan 24, 2014	37.68	37.78	37.13	37.13	1,914,669	-0.99(-2.59%)
Jan 23, 2014	38.42	38.42	37.96	38.12	1,206,662	-0.38(-0.99%)
Jan 22, 2014	38.51	38.53	38.40	38.50	1,277,820	+0.05(+0.12%)
Jan 21, 2014	38.55	38.56	38.30	38.46	1,801,068	+0.14(+0.36%)
Jan 17, 2014	38.46	38.32	38.32	38.32	1,217,321	-0.11(-0.28%)
Jan 16, 2014	38.44	38.44	38.28	38.43	1,372,536	-0.02(-0.04%)
Jan 15, 2014	38.37	38.49	38.30	38.44	993,818	+0.08(+0.20%)
Jan 14, 2014	38.30	38.37	38.05	38.37	1,234,665	+0.30(+0.78%)
Jan 13, 2014	38.26	38.33	37.98	38.07	1,805,647	-0.33(-0.86%)
Jan 10, 2014	38.17	38.43	38.15	38.40	2,995,446	+0.39(+1.03%)
Jan 09, 2014	38.08	38.08	37.79	38.01	1,466,867	-0.06(-0.16%)
Jan 08, 2014	38.17	38.17	37.99	38.07	1,612,504	-0.04(-0.10%)
Jan 07, 2014	38.14	38.14	38.04	38.10	869,315	+0.18(+0.46%)
Jan 06, 2014	38.19	38.19	37.90	37.93	1,054,212	-0.08(-0.22%)
Jan 03, 2014	38.16	38.16	37.98	38.01	2,703,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.