Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.58	58.86	58.31	58.45	109,626	+0.27(+0.46%)
Mar 28, 2014	57.98	58.75	57.98	58.19	158,410	+1.00(+1.76%)
Mar 27, 2014	57.04	57.37	56.86	57.18	159,139	-0.02(-0.03%)
Mar 26, 2014	57.76	57.95	57.20	57.20	138,581	-0.30(-0.52%)
Mar 25, 2014	57.65	57.80	57.33	57.49	698,475	+0.15(+0.27%)
Mar 24, 2014	57.48	57.83	57.08	57.34	132,312	-0.02(-0.03%)
Mar 21, 2014	57.16	58.08	57.12	57.36	361,934	+1.13(+2.02%)
Mar 20, 2014	55.98	56.36	55.64	56.22	88,799	-0.26(-0.46%)
Mar 19, 2014	56.88	57.20	56.12	56.48	113,125	-0.72(-1.25%)
Mar 18, 2014	56.76	57.40	56.76	57.20	125,884	+0.88(+1.56%)
Mar 17, 2014	56.65	56.87	56.30	56.32	172,740	+0.19(+0.34%)
Mar 14, 2014	56.32	56.73	56.06	56.13	78,899	-0.35(-0.63%)
Mar 13, 2014	57.80	57.80	56.13	56.48	272,584	-1.37(-2.36%)
Mar 12, 2014	57.23	57.91	57.09	57.85	164,699	-0.11(-0.19%)
Mar 11, 2014	59.00	59.06	57.82	57.96	163,052	-0.87(-1.48%)
Mar 10, 2014	59.01	59.01	58.28	58.83	138,632	-0.79(-1.32%)
Mar 07, 2014	60.19	60.19	59.32	59.62	375,305	-0.76(-1.25%)
Mar 06, 2014	59.90	60.61	59.90	60.37	387,925	+0.82(+1.38%)
Mar 05, 2014	59.25	59.61	59.11	59.55	107,832	-0.42(-0.70%)
Mar 04, 2014	59.87	60.03	59.71	59.97	59,115	+0.84(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.