Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 58.58 58.86 58.31 58.45 109,626 +0.27(+0.46%)
Mar 28, 2014 57.98 58.75 57.98 58.19 158,410 +1.00(+1.76%)
Mar 27, 2014 57.04 57.37 56.86 57.18 159,139 -0.02(-0.03%)
Mar 26, 2014 57.76 57.95 57.20 57.20 138,581 -0.30(-0.52%)
Mar 25, 2014 57.65 57.80 57.33 57.49 698,475 +0.15(+0.27%)
Mar 24, 2014 57.48 57.83 57.08 57.34 132,312 -0.02(-0.03%)
Mar 21, 2014 57.16 58.08 57.12 57.36 361,934 +1.13(+2.02%)
Mar 20, 2014 55.98 56.36 55.64 56.22 88,799 -0.26(-0.46%)
Mar 19, 2014 56.88 57.20 56.12 56.48 113,125 -0.72(-1.25%)
Mar 18, 2014 56.76 57.40 56.76 57.20 125,884 +0.88(+1.56%)
Mar 17, 2014 56.65 56.87 56.30 56.32 172,740 +0.19(+0.34%)
Mar 14, 2014 56.32 56.73 56.06 56.13 78,899 -0.35(-0.63%)
Mar 13, 2014 57.80 57.80 56.13 56.48 272,584 -1.37(-2.36%)
Mar 12, 2014 57.23 57.91 57.09 57.85 164,699 -0.11(-0.19%)
Mar 11, 2014 59.00 59.06 57.82 57.96 163,052 -0.87(-1.48%)
Mar 10, 2014 59.01 59.01 58.28 58.83 138,632 -0.79(-1.32%)
Mar 07, 2014 60.19 60.19 59.32 59.62 375,305 -0.76(-1.25%)
Mar 06, 2014 59.90 60.61 59.90 60.37 387,925 +0.82(+1.38%)
Mar 05, 2014 59.25 59.61 59.11 59.55 107,832 -0.42(-0.70%)
Mar 04, 2014 59.87 60.03 59.71 59.97 59,115 +0.84(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.