Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.34	24.37	24.34	24.36	943,529	+0.01(+0.03%)
Mar 28, 2014	24.36	24.36	24.35	24.36	437,759	+0.01(+0.03%)
Mar 27, 2014	24.36	24.36	24.34	24.35	573,465	+0.00(+0.00%)
Mar 26, 2014	24.33	24.36	24.33	24.35	381,199	-0.01(-0.03%)
Mar 25, 2014	24.35	24.36	24.34	24.36	682,431	+0.01(+0.03%)
Mar 24, 2014	24.32	24.35	24.32	24.35	597,501	+0.01(+0.03%)
Mar 21, 2014	24.34	24.34	24.32	24.34	340,033	+0.02(+0.06%)
Mar 20, 2014	24.32	24.35	24.30	24.32	850,822	+0.01(+0.03%)
Mar 19, 2014	24.34	24.36	24.30	24.32	1,163,156	-0.03(-0.13%)
Mar 18, 2014	24.36	24.36	24.34	24.35	1,036,881	-0.01(-0.03%)
Mar 17, 2014	24.37	24.37	24.35	24.36	683,519	-0.01(-0.03%)
Mar 14, 2014	24.38	24.38	24.35	24.36	1,070,303	-0.02(-0.06%)
Mar 13, 2014	24.34	24.39	24.33	24.38	5,366,577	+0.02(+0.10%)
Mar 12, 2014	24.36	24.36	24.35	24.36	571,084	+0.00(+0.00%)
Mar 11, 2014	24.36	24.38	24.33	24.36	2,094,819	+0.00(+0.00%)
Mar 10, 2014	24.35	24.36	24.34	24.36	399,590	+0.02(+0.07%)
Mar 07, 2014	24.35	24.36	24.34	24.34	451,914	-0.03(-0.13%)
Mar 06, 2014	24.35	24.38	24.35	24.37	1,124,798	+0.02(+0.06%)
Mar 05, 2014	24.37	24.37	24.35	24.36	511,262	+0.00(+0.00%)
Mar 04, 2014	24.36	24.37	24.36	24.36	448,818	+0.00(+0.00%)
Mar 03, 2014	24.39	24.39	24.35	24.36	2,259,134	-0.02(-0.08%)
Feb 28, 2014	24.36	24.40	24.36	24.38	2,507,981	-0.01(-0.03%)
Feb 27, 2014	24.37	24.39	24.36	24.39	427,450	+0.02(+0.10%)
Feb 26, 2014	24.36	24.37	24.35	24.36	905,782	+0.00(+0.00%)
Feb 25, 2014	24.37	24.37	24.35	24.36	690,337	-0.01(-0.03%)
Feb 24, 2014	24.36	24.37	24.35	24.37	667,332	+0.01(+0.03%)
Feb 21, 2014	24.35	24.36	24.34	24.36	358,237	+0.02(+0.06%)
Feb 20, 2014	24.35	24.35	24.34	24.35	641,880	+0.01(+0.03%)
Feb 19, 2014	24.35	24.35	24.31	24.34	677,117	-0.01(-0.03%)
Feb 18, 2014	24.34	24.35	24.33	24.35	405,645	+0.03(+0.13%)
Feb 14, 2014	24.33	24.31	24.31	24.31	1,050,164	-0.02(-0.10%)
Feb 13, 2014	24.33	24.34	24.32	24.34	423,763	+0.01(+0.03%)
Feb 12, 2014	24.33	24.34	24.31	24.33	444,821	+0.00(+0.00%)
Feb 11, 2014	24.34	24.35	24.32	24.33	833,765	+0.00(+0.00%)
Feb 10, 2014	24.35	24.35	24.33	24.33	322,403	-0.02(-0.06%)
Feb 07, 2014	24.35	24.35	24.32	24.35	756,716	+0.02(+0.06%)
Feb 06, 2014	24.32	24.35	24.32	24.33	3,336,364	-0.02(-0.06%)
Feb 05, 2014	24.32	24.35	24.32	24.35	762,952	+0.01(+0.03%)
Feb 04, 2014	24.34	24.34	24.31	24.34	680,897	-0.01(-0.03%)
Feb 03, 2014	24.31	24.35	24.30	24.35	606,846	+0.05(+0.20%)
Jan 31, 2014	24.31	24.31	24.29	24.30	775,173	+0.00(+0.00%)
Jan 30, 2014	24.33	24.34	24.30	24.30	511,043	+0.00(+0.00%)
Jan 29, 2014	24.31	24.31	24.30	24.30	377,679	-0.01(-0.03%)
Jan 28, 2014	24.31	24.31	24.29	24.31	857,590	+0.01(+0.03%)
Jan 27, 2014	24.31	24.35	24.28	24.30	493,420	+0.01(+0.03%)
Jan 24, 2014	24.31	24.33	24.27	24.29	657,363	-0.02(-0.07%)
Jan 23, 2014	24.28	24.33	24.27	24.31	1,031,854	+0.02(+0.07%)
Jan 22, 2014	24.27	24.29	24.27	24.29	828,494	+0.00(+0.00%)
Jan 21, 2014	24.28	24.30	24.27	24.29	306,722	+0.02(+0.07%)
Jan 17, 2014	24.27	24.27	24.27	24.27	244,168	+0.00(+0.00%)
Jan 16, 2014	24.28	24.28	24.27	24.27	355,441	+0.00(+0.00%)
Jan 15, 2014	24.27	24.27	24.27	24.27	828,661	+0.01(+0.03%)
Jan 14, 2014	24.30	24.30	24.27	24.27	386,582	-0.02(-0.10%)
Jan 13, 2014	24.29	24.30	24.27	24.29	613,892	+0.00(+0.00%)
Jan 10, 2014	24.27	24.30	24.27	24.29	359,399	+0.03(+0.13%)
Jan 09, 2014	24.26	24.27	24.24	24.26	456,702	+0.02(+0.10%)
Jan 08, 2014	24.23	24.27	24.23	24.23	595,933	-0.02(-0.10%)
Jan 07, 2014	24.26	24.27	24.25	24.26	519,646	+0.02(+0.07%)
Jan 06, 2014	24.27	24.27	24.24	24.24	265,475	-0.01(-0.03%)
Jan 03, 2014	24.27	24.27	24.23	24.25	747,199	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.