Trinet Group Inc (NY: TNET )

85.80 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 34.94 35.84 34.69 35.23 419,834 +0.20(+0.57%)
Mar 30, 2015 35.48 35.58 34.75 35.03 754,242 -0.22(-0.62%)
Mar 27, 2015 34.50 35.50 34.08 35.25 314,006 +0.79(+2.29%)
Mar 26, 2015 34.44 34.61 34.07 34.46 338,586 -0.19(-0.55%)
Mar 25, 2015 36.32 36.32 34.59 34.65 422,265 -1.18(-3.29%)
Mar 24, 2015 35.29 36.30 35.04 35.83 535,251 +0.45(+1.27%)
Mar 23, 2015 36.08 36.08 35.38 35.38 305,668 -0.87(-2.40%)
Mar 20, 2015 36.00 36.53 35.68 36.25 909,385 +0.28(+0.78%)
Mar 19, 2015 35.59 35.99 35.48 35.97 232,365 +0.21(+0.59%)
Mar 18, 2015 35.30 35.92 34.69 35.76 403,085 +0.46(+1.30%)
Mar 17, 2015 34.91 35.49 34.91 35.30 359,391 +0.29(+0.83%)
Mar 16, 2015 34.67 35.52 34.55 35.01 583,493 +0.71(+2.07%)
Mar 13, 2015 35.06 35.44 34.14 34.30 477,811 -0.90(-2.56%)
Mar 12, 2015 33.38 35.62 33.14 35.20 580,232 +1.95(+5.86%)
Mar 11, 2015 32.97 33.49 32.82 33.25 582,969 +0.36(+1.09%)
Mar 10, 2015 33.03 33.13 32.55 32.89 639,444 -0.41(-1.23%)
Mar 09, 2015 33.16 33.73 32.76 33.30 847,106 +0.24(+0.73%)
Mar 06, 2015 33.36 33.60 32.68 33.06 1,459,441 -0.45(-1.34%)
Mar 05, 2015 33.16 34.33 32.64 33.51 1,993,778 -0.42(-1.24%)
Mar 04, 2015 31.05 34.33 30.01 33.93 7,179,350 -3.95(-10.43%)
Mar 03, 2015 36.47 38.00 36.12 37.88 1,038,795 +1.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.