Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.27	21.27	20.95	21.00	2,019,516	-0.31(-1.46%)
Mar 30, 2015	21.06	21.36	20.97	21.31	1,810,653	+0.35(+1.68%)
Mar 27, 2015	20.93	21.13	20.80	20.96	2,647,966	+0.00(+0.00%)
Mar 26, 2015	21.11	21.26	20.82	20.96	3,543,098	-0.28(-1.31%)
Mar 25, 2015	21.53	21.53	21.18	21.24	2,883,196	-0.23(-1.08%)
Mar 24, 2015	21.27	21.54	21.24	21.47	2,438,709	+0.18(+0.84%)
Mar 23, 2015	21.51	21.64	21.21	21.29	5,772,717	-0.32(-1.47%)
Mar 20, 2015	21.47	21.65	21.40	21.61	2,197,965	+0.24(+1.12%)
Mar 19, 2015	21.54	21.69	21.29	21.37	2,800,075	-0.18(-0.83%)
Mar 18, 2015	21.46	21.59	21.23	21.55	2,033,384	+0.10(+0.46%)
Mar 17, 2015	21.43	21.56	21.35	21.45	2,109,603	-0.05(-0.25%)
Mar 16, 2015	21.42	21.58	21.33	21.51	2,260,284	+0.11(+0.53%)
Mar 13, 2015	21.22	21.61	21.21	21.39	4,011,572	-0.26(-1.20%)
Mar 12, 2015	21.62	21.71	21.49	21.65	2,811,128	+0.05(+0.25%)
Mar 11, 2015	21.59	21.66	21.39	21.60	4,274,727	-0.01(-0.03%)
Mar 10, 2015	21.49	21.63	21.20	21.61	3,712,489	-0.01(-0.03%)
Mar 09, 2015	21.35	21.64	21.31	21.61	2,566,139	+0.27(+1.28%)
Mar 06, 2015	21.31	21.41	21.23	21.34	3,061,901	-0.05(-0.25%)
Mar 05, 2015	21.39	21.45	21.28	21.39	2,781,736	+0.07(+0.34%)
Mar 04, 2015	21.52	21.56	21.18	21.32	4,301,087	-0.24(-1.11%)
Mar 03, 2015	21.36	21.61	21.17	21.56	4,692,868	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.