Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.74	28.74	28.30	28.38	1,494,622	-0.42(-1.46%)
Mar 30, 2015	28.46	28.86	28.33	28.80	1,340,045	+0.48(+1.68%)
Mar 27, 2015	28.29	28.55	28.11	28.32	1,959,731	+0.00(+0.00%)
Mar 26, 2015	28.53	28.73	28.13	28.32	2,622,209	-0.38(-1.31%)
Mar 25, 2015	29.09	29.09	28.62	28.70	2,133,822	-0.31(-1.08%)
Mar 24, 2015	28.74	29.11	28.70	29.01	1,804,862	+0.24(+0.84%)
Mar 23, 2015	29.07	29.24	28.66	28.77	4,272,326	-0.43(-1.47%)
Mar 20, 2015	29.00	29.26	28.91	29.20	1,626,690	+0.32(+1.12%)
Mar 19, 2015	29.10	29.31	28.76	28.88	2,072,305	-0.24(-0.83%)
Mar 18, 2015	29.00	29.17	28.69	29.12	1,504,886	+0.13(+0.46%)
Mar 17, 2015	28.96	29.13	28.85	28.99	1,561,294	-0.07(-0.25%)
Mar 16, 2015	28.94	29.15	28.82	29.06	1,672,812	+0.15(+0.53%)
Mar 13, 2015	28.67	29.19	28.65	28.91	2,968,922	-0.35(-1.20%)
Mar 12, 2015	29.21	29.33	29.03	29.26	2,080,486	+0.07(+0.25%)
Mar 11, 2015	29.17	29.26	28.91	29.18	3,163,680	-0.01(-0.03%)
Mar 10, 2015	29.03	29.22	28.65	29.19	2,747,573	-0.01(-0.03%)
Mar 09, 2015	28.85	29.24	28.79	29.20	1,899,172	+0.37(+1.28%)
Mar 06, 2015	28.80	28.92	28.68	28.83	2,266,080	-0.07(-0.25%)
Mar 05, 2015	28.90	28.99	28.75	28.91	2,058,733	+0.10(+0.34%)
Mar 04, 2015	29.08	29.13	28.62	28.81	3,183,189	-0.32(-1.11%)
Mar 03, 2015	28.86	29.20	28.60	29.13	3,473,141	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.