Alps Medical Breakthroughs ETF (NY: SBIO )

26.75 +0.54 (+2.06%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 30.11 30.30 29.78 29.87 43,285 -0.25(-0.82%)
Mar 30, 2015 29.63 30.19 29.54 30.12 65,019 +0.91(+3.11%)
Mar 27, 2015 28.45 29.27 28.45 29.21 52,790 +0.83(+2.92%)
Mar 26, 2015 27.99 28.86 27.62 28.38 143,454 +0.06(+0.21%)
Mar 25, 2015 30.13 30.13 28.27 28.32 172,265 -1.81(-6.01%)
Mar 24, 2015 30.51 30.84 30.12 30.13 86,584 -0.23(-0.76%)
Mar 23, 2015 31.25 31.25 30.15 30.36 164,914 -0.68(-2.19%)
Mar 20, 2015 32.81 32.81 30.94 31.04 203,541 -0.89(-2.79%)
Mar 19, 2015 31.32 32.51 31.13 31.93 168,058 +0.82(+2.64%)
Mar 18, 2015 31.04 31.37 30.76 31.11 121,245 -0.01(-0.03%)
Mar 17, 2015 30.95 31.15 30.61 31.12 82,140 +0.24(+0.78%)
Mar 16, 2015 30.77 30.91 30.48 30.88 102,437 +0.47(+1.55%)
Mar 13, 2015 30.25 30.71 30.11 30.41 62,566 +0.13(+0.43%)
Mar 12, 2015 30.49 30.49 29.98 30.28 61,049 -0.12(-0.39%)
Mar 11, 2015 30.19 30.53 29.84 30.40 88,810 +0.32(+1.06%)
Mar 10, 2015 29.90 30.34 29.01 30.08 87,659 +0.23(+0.77%)
Mar 09, 2015 29.85 30.60 29.40 29.85 67,307 -0.01(-0.03%)
Mar 06, 2015 30.30 30.30 29.55 29.86 121,152 -0.22(-0.73%)
Mar 05, 2015 29.90 30.30 29.60 30.08 107,850 +0.49(+1.66%)
Mar 04, 2015 28.89 29.73 29.14 29.59 80,810 +0.45(+1.54%)
Mar 03, 2015 29.62 29.62 28.60 29.14 77,257 -0.21(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.