Byd Ltd H Shs (OP: BYDDF )

32.60 USD -0.90 (-2.69%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.140 5.140 5.140 5.110 32,677 -0.00(-0.08%)
Mar 30, 2015 5.100 5.170 5.070 5.114 131,526 +0.31(+6.54%)
Mar 27, 2015 4.747 4.800 4.740 4.800 34,974 +0.06(+1.21%)
Mar 26, 2015 4.777 4.777 4.740 4.742 19,257 +0.00(+0.05%)
Mar 25, 2015 4.835 4.840 4.740 4.740 126,520 -0.13(-2.67%)
Mar 24, 2015 4.893 4.900 4.830 4.870 41,134 -0.15(-2.99%)
Mar 23, 2015 4.980 5.030 4.980 5.020 14,869 +0.04(+0.80%)
Mar 20, 2015 5.040 5.040 4.980 4.980 36,792 -0.08(-1.58%)
Mar 19, 2015 4.980 5.060 4.980 5.060 222,259 +0.14(+2.85%)
Mar 18, 2015 4.855 4.920 4.855 4.920 60,453 +0.26(+5.58%)
Mar 17, 2015 4.660 4.680 4.640 4.660 22,023 +0.01(+0.22%)
Mar 16, 2015 4.620 4.660 4.595 4.650 86,077 +0.11(+2.42%)
Mar 13, 2015 4.530 4.560 4.520 4.540 22,960 +0.03(+0.55%)
Mar 12, 2015 4.510 4.550 4.500 4.515 53,702 +0.01(+0.33%)
Mar 11, 2015 4.505 4.515 4.480 4.500 19,283 -0.01(-0.22%)
Mar 10, 2015 4.610 4.610 4.500 4.510 77,370 -0.17(-3.65%)
Mar 09, 2015 4.750 4.750 4.670 4.681 20,750 -0.06(-1.24%)
Mar 06, 2015 4.730 4.770 4.730 4.740 93,746 -0.03(-0.63%)
Mar 05, 2015 4.780 4.798 4.760 4.770 54,863 +0.26(+5.76%)
Mar 04, 2015 4.510 4.510 4.510 40,263 +0.00(+0.00%)
Mar 03, 2015 4.540 4.540 4.510 26,549 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.