Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.39	46.71	45.93	46.31	1,150,495	-0.36(-0.77%)
Mar 30, 2015	46.41	46.90	46.41	46.67	409,342	+0.50(+1.08%)
Mar 27, 2015	45.89	46.21	45.79	46.17	381,163	+0.29(+0.63%)
Mar 26, 2015	46.01	46.04	45.59	45.88	504,313	-0.15(-0.33%)
Mar 25, 2015	46.76	46.90	45.97	46.03	647,172	-0.58(-1.24%)
Mar 24, 2015	46.79	47.00	46.32	46.61	741,701	-0.23(-0.49%)
Mar 23, 2015	46.24	47.21	46.24	46.84	932,666	+0.62(+1.34%)
Mar 20, 2015	46.85	46.86	46.18	46.22	2,621,032	-0.41(-0.88%)
Mar 19, 2015	46.93	47.02	46.38	46.63	790,424	-0.52(-1.10%)
Mar 18, 2015	46.84	47.38	46.29	47.15	898,253	+0.25(+0.53%)
Mar 17, 2015	46.83	46.97	46.47	46.90	783,862	-0.07(-0.15%)
Mar 16, 2015	46.70	47.04	46.64	46.97	882,716	+0.24(+0.51%)
Mar 13, 2015	46.99	47.05	46.46	46.73	946,444	-0.48(-1.02%)
Mar 12, 2015	47.19	47.25	46.76	47.21	1,052,246	+0.34(+0.73%)
Mar 11, 2015	47.10	47.28	46.60	46.87	1,164,139	-0.23(-0.49%)
Mar 10, 2015	47.40	47.45	46.81	47.10	674,369	-0.66(-1.38%)
Mar 09, 2015	47.50	47.84	47.30	47.76	713,087	+0.35(+0.74%)
Mar 06, 2015	47.66	47.73	47.06	47.41	569,810	-0.42(-0.88%)
Mar 05, 2015	48.33	48.33	47.62	47.83	761,607	-0.41(-0.85%)
Mar 04, 2015	48.32	48.54	47.89	48.24	1,129,500	-0.30(-0.62%)
Mar 03, 2015	48.61	48.64	48.10	48.54	769,502	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.