Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	121.86	123.10	121.56	122.18	1,973,586	-0.49(-0.40%)
Mar 30, 2015	123.53	123.78	122.27	122.67	1,522,265	+0.92(+0.76%)
Mar 27, 2015	119.51	121.99	119.51	121.75	1,588,451	+2.61(+2.20%)
Mar 26, 2015	118.81	120.38	118.05	119.13	1,733,982	-0.66(-0.55%)
Mar 25, 2015	122.74	123.71	119.77	119.79	1,745,751	-2.51(-2.05%)
Mar 24, 2015	121.31	122.73	121.12	122.30	2,091,540	+1.09(+0.90%)
Mar 23, 2015	121.18	122.17	121.02	121.22	1,712,143	+0.04(+0.03%)
Mar 20, 2015	121.97	122.06	120.83	121.18	2,146,040	+0.27(+0.22%)
Mar 19, 2015	120.33	121.63	119.92	120.92	1,366,861	+0.58(+0.48%)
Mar 18, 2015	117.99	120.82	117.61	120.34	1,652,728	+2.49(+2.11%)
Mar 17, 2015	117.63	118.15	116.83	117.85	1,338,083	-0.15(-0.13%)
Mar 16, 2015	116.38	119.18	116.11	118.00	1,953,958	+2.00(+1.73%)
Mar 13, 2015	115.38	116.29	114.49	116.00	1,090,230	+0.13(+0.11%)
Mar 12, 2015	114.23	115.98	114.23	115.87	1,114,311	+2.17(+1.91%)
Mar 11, 2015	113.93	114.34	113.21	113.69	1,370,124	+0.60(+0.53%)
Mar 10, 2015	114.14	114.24	113.09	113.09	1,095,667	-2.04(-1.77%)
Mar 09, 2015	113.84	115.39	113.55	115.13	1,713,873	+1.36(+1.19%)
Mar 06, 2015	115.14	115.20	113.06	113.77	2,667,191	-1.83(-1.58%)
Mar 05, 2015	114.99	116.06	114.81	115.60	1,701,267	+0.61(+0.53%)
Mar 04, 2015	112.53	115.43	114.28	114.99	3,075,109	+0.71(+0.62%)
Mar 03, 2015	115.32	115.55	113.39	114.28	2,400,862	-1.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.