Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.39	22.39	22.14	22.17	28,327	-0.21(-0.95%)
Mar 30, 2015	22.36	22.38	22.36	22.38	2,708	+0.16(+0.72%)
Mar 27, 2015	22.18	22.22	22.14	22.22	14,701	-0.12(-0.54%)
Mar 26, 2015	22.39	22.50	22.34	22.34	11,571	-0.04(-0.19%)
Mar 25, 2015	22.54	22.68	22.39	22.39	9,420	-0.30(-1.33%)
Mar 24, 2015	22.68	22.70	22.68	22.69	2,996	-0.04(-0.16%)
Mar 23, 2015	22.81	22.82	22.73	22.73	10,847	+0.04(+0.19%)
Mar 20, 2015	22.55	22.73	22.55	22.68	63,577	+0.23(+1.02%)
Mar 19, 2015	22.43	22.46	22.43	22.45	1,722	-0.24(-1.05%)
Mar 18, 2015	22.26	22.79	22.22	22.69	55,706	+0.42(+1.87%)
Mar 17, 2015	22.29	22.29	22.28	22.28	923	-0.15(-0.66%)
Mar 16, 2015	22.41	22.42	22.34	22.42	6,614	+0.14(+0.62%)
Mar 13, 2015	22.40	22.40	22.17	22.28	21,185	-0.11(-0.50%)
Mar 12, 2015	22.38	22.41	22.38	22.40	2,621	+0.17(+0.79%)
Mar 11, 2015	22.32	22.32	22.22	22.22	2,784	-0.01(-0.03%)
Mar 10, 2015	22.35	22.35	22.23	22.23	5,758	-0.38(-1.67%)
Mar 09, 2015	22.55	22.61	22.55	22.61	230,652	+0.09(+0.39%)
Mar 06, 2015	22.56	22.56	22.52	22.52	2,815	-0.36(-1.57%)
Mar 05, 2015	22.87	22.88	22.87	22.88	1,517	-0.09(-0.41%)
Mar 04, 2015	22.94	22.97	22.87	22.97	13,094	-0.08(-0.34%)
Mar 03, 2015	23.05	23.05	23.05	23.05	3,815	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.