Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.00	21.14	21.00	21.14	259	+0.13(+0.64%)
Mar 30, 2015	20.82	21.00	20.82	21.00	459	+0.15(+0.74%)
Mar 25, 2015	20.85	20.85	20.85	20.85	51	-0.05(-0.23%)
Mar 24, 2015	20.86	20.90	20.86	20.90	1,170	-0.13(-0.63%)
Mar 19, 2015	20.90	21.09	20.86	21.03	83	+0.10(+0.49%)
Mar 18, 2015	21.13	21.13	20.90	20.93	12,409	-0.73(-3.37%)
Mar 13, 2015	21.71	21.71	21.66	21.66	3	-0.05(-0.22%)
Mar 12, 2015	21.54	21.71	21.50	21.71	37,108	+0.02(+0.08%)
Mar 11, 2015	21.65	21.69	21.65	21.69	1,392	-0.20(-0.91%)
Mar 10, 2015	21.88	21.89	21.88	21.89	15,607	-0.29(-1.30%)
Mar 09, 2015	22.27	22.27	22.11	22.18	110,011	-0.11(-0.47%)
Mar 06, 2015	21.88	22.33	21.88	22.28	8,374	+0.53(+2.43%)
Mar 05, 2015	21.78	21.80	21.76	21.76	1,125	-0.04(-0.17%)
Mar 04, 2015	21.73	21.83	21.73	21.79	1,767	-0.04(-0.18%)
Mar 03, 2015	21.71	21.83	21.64	21.83	10,092	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.