Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.87	15.38	14.81	15.24	352,083	+0.28(+1.90%)
Mar 30, 2015	14.89	15.01	14.86	14.95	180,174	+0.15(+1.05%)
Mar 27, 2015	15.22	15.29	14.70	14.80	537,851	-0.47(-3.10%)
Mar 26, 2015	15.08	15.43	15.08	15.27	263,117	+0.09(+0.57%)
Mar 25, 2015	15.38	15.46	15.05	15.19	275,232	-0.23(-1.51%)
Mar 24, 2015	15.42	15.55	15.01	15.42	386,667	-0.08(-0.50%)
Mar 23, 2015	15.25	15.65	15.25	15.50	336,943	+0.30(+1.98%)
Mar 20, 2015	15.12	15.29	14.76	15.19	446,804	+0.15(+1.03%)
Mar 19, 2015	14.99	15.19	14.82	15.04	381,319	+0.01(+0.06%)
Mar 18, 2015	14.76	15.17	14.55	15.03	461,916	+0.31(+2.10%)
Mar 17, 2015	14.15	14.86	14.09	14.72	2,353,127	+0.39(+2.70%)
Mar 16, 2015	14.28	14.45	14.28	14.34	94,961	+0.05(+0.36%)
Mar 13, 2015	14.39	14.39	14.05	14.28	64,808	-0.07(-0.48%)
Mar 12, 2015	14.22	14.52	14.22	14.35	86,189	+0.23(+1.64%)
Mar 11, 2015	14.17	14.20	14.02	14.12	106,137	-0.07(-0.48%)
Mar 10, 2015	14.27	14.38	13.92	14.19	133,404	-0.21(-1.43%)
Mar 09, 2015	14.09	14.41	14.09	14.40	92,390	+0.28(+2.01%)
Mar 06, 2015	13.94	14.20	13.91	14.11	127,273	+0.10(+0.74%)
Mar 05, 2015	13.84	14.03	13.72	14.01	107,807	+0.22(+1.62%)
Mar 04, 2015	13.71	13.83	13.66	13.79	70,918	-0.01(-0.06%)
Mar 03, 2015	13.81	13.90	13.78	13.79	100,452	+0.00(+0.00%)
Mar 02, 2015	13.76	13.81	13.70	13.79	105,786	+0.02(+0.12%)
Feb 27, 2015	13.85	13.85	13.64	13.78	107,929	-0.07(-0.50%)
Feb 26, 2015	13.88	13.91	13.78	13.85	106,567	-0.03(-0.19%)
Feb 25, 2015	14.01	14.06	13.76	13.87	140,702	-0.17(-1.22%)
Feb 24, 2015	14.03	14.22	13.95	14.04	145,723	+0.02(+0.12%)
Feb 23, 2015	14.01	14.03	13.76	14.03	151,999	+0.02(+0.12%)
Feb 20, 2015	13.89	14.03	13.76	14.01	210,493	+0.09(+0.62%)
Feb 19, 2015	13.74	14.02	13.72	13.92	139,950	+0.14(+1.00%)
Feb 18, 2015	13.97	14.07	13.66	13.79	138,933	-0.26(-1.84%)
Feb 17, 2015	14.36	14.37	14.00	14.04	242,432	-0.33(-2.27%)
Feb 13, 2015	14.46	14.37	14.37	14.37	331,268	-0.03(-0.18%)
Feb 12, 2015	15.75	15.75	14.09	14.40	556,896	-1.32(-8.42%)
Feb 11, 2015	15.37	15.77	15.37	15.72	167,643	+0.12(+0.77%)
Feb 10, 2015	15.30	15.63	14.94	15.60	225,038	+0.41(+2.72%)
Feb 09, 2015	15.13	15.42	14.95	15.19	192,853	-0.03(-0.23%)
Feb 06, 2015	15.15	15.36	15.07	15.22	125,494	+0.06(+0.40%)
Feb 05, 2015	15.07	15.32	14.97	15.16	116,844	+0.11(+0.74%)
Feb 04, 2015	15.07	15.19	14.76	15.05	141,295	-0.10(-0.68%)
Feb 03, 2015	15.04	15.30	14.96	15.15	125,053	+0.17(+1.15%)
Feb 02, 2015	15.25	15.32	14.88	14.98	216,780	-0.28(-1.80%)
Jan 30, 2015	15.47	15.49	15.19	15.25	249,326	-0.21(-1.39%)
Jan 29, 2015	14.62	15.58	14.62	15.47	363,976	+0.95(+6.57%)
Jan 28, 2015	14.76	14.76	14.28	14.52	170,010	-0.25(-1.69%)
Jan 27, 2015	14.79	14.84	14.58	14.76	145,855	-0.13(-0.87%)
Jan 26, 2015	14.77	15.05	14.69	14.89	190,234	+0.10(+0.70%)
Jan 23, 2015	14.65	14.81	14.59	14.79	95,709	+0.09(+0.64%)
Jan 22, 2015	14.61	14.78	14.40	14.70	113,430	+0.09(+0.59%)
Jan 21, 2015	14.87	14.95	14.60	14.61	200,867	-0.25(-1.68%)
Jan 20, 2015	14.88	15.04	14.73	14.86	195,970	-0.01(-0.06%)
Jan 16, 2015	14.54	14.95	14.54	14.87	173,533	+0.26(+1.76%)
Jan 15, 2015	14.55	14.84	14.32	14.61	293,509	+0.08(+0.53%)
Jan 14, 2015	14.06	14.63	13.79	14.53	168,215	+0.30(+2.11%)
Jan 13, 2015	13.96	14.28	13.84	14.23	285,023	+0.34(+2.48%)
Jan 12, 2015	14.10	14.12	13.79	13.89	149,368	-0.21(-1.52%)
Jan 09, 2015	14.24	14.32	14.05	14.10	84,026	-0.20(-1.38%)
Jan 08, 2015	14.21	14.32	14.08	14.30	122,904	+0.21(+1.52%)
Jan 07, 2015	14.44	14.44	13.95	14.09	131,958	-0.27(-1.86%)
Jan 06, 2015	14.65	14.65	14.03	14.35	206,055	-0.30(-2.05%)
Jan 05, 2015	14.82	14.95	14.58	14.65	113,061	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.