Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.55	106.34	103.27	105.22	1,420,860	+1.18(+1.14%)
Mar 30, 2015	103.39	104.97	102.80	104.04	1,012,321	+1.43(+1.39%)
Mar 27, 2015	104.25	104.26	100.92	102.61	2,191,924	-0.64(-0.62%)
Mar 26, 2015	103.36	105.77	100.89	103.25	3,712,734	+0.52(+0.51%)
Mar 25, 2015	102.22	103.89	101.88	102.72	2,650,025	+0.44(+0.43%)
Mar 24, 2015	102.73	102.93	101.53	102.28	1,177,140	-0.19(-0.18%)
Mar 23, 2015	101.29	103.96	101.22	102.47	1,511,929	+1.31(+1.30%)
Mar 20, 2015	100.41	101.67	100.41	101.15	1,315,137	+0.80(+0.80%)
Mar 19, 2015	99.85	100.71	99.30	100.35	1,474,249	+0.46(+0.46%)
Mar 18, 2015	96.77	100.74	96.71	99.89	2,101,560	+2.83(+2.92%)
Mar 17, 2015	92.97	97.18	92.62	97.06	2,590,338	+3.89(+4.18%)
Mar 16, 2015	96.22	97.46	92.87	93.17	2,750,813	-2.91(-3.03%)
Mar 13, 2015	96.27	97.46	95.66	96.08	1,537,866	-0.55(-0.57%)
Mar 12, 2015	95.96	97.69	95.30	96.63	2,196,164	+0.87(+0.91%)
Mar 11, 2015	99.00	99.65	95.26	95.76	1,979,073	-2.91(-2.95%)
Mar 10, 2015	100.37	100.37	98.21	98.68	2,132,758	-2.75(-2.71%)
Mar 09, 2015	101.47	101.67	100.60	101.42	1,250,178	-0.02(-0.02%)
Mar 06, 2015	103.82	104.22	101.11	101.44	1,602,756	-2.71(-2.60%)
Mar 05, 2015	104.81	105.03	103.97	104.15	691,482	-0.29(-0.27%)
Mar 04, 2015	104.31	105.14	103.89	104.43	1,053,900	-0.07(-0.07%)
Mar 03, 2015	103.19	104.91	102.94	104.50	2,086,295	-0.90(-0.85%)
Mar 02, 2015	104.74	106.84	104.68	105.40	1,377,699	+0.21(+0.20%)
Feb 27, 2015	106.64	107.08	105.11	105.19	1,592,312	-1.43(-1.34%)
Feb 26, 2015	109.65	110.56	106.32	106.62	1,348,425	-2.96(-2.70%)
Feb 25, 2015	110.21	110.52	109.32	109.59	1,500,223	-0.69(-0.63%)
Feb 24, 2015	109.41	110.72	109.36	110.28	1,438,134	+0.86(+0.78%)
Feb 23, 2015	108.85	109.42	108.47	109.42	1,246,270	+0.84(+0.77%)
Feb 20, 2015	107.04	108.81	106.22	108.58	994,315	+1.46(+1.36%)
Feb 19, 2015	105.96	108.57	105.83	107.12	1,319,412	+1.23(+1.16%)
Feb 18, 2015	104.78	106.08	104.56	105.89	1,105,749	+0.51(+0.49%)
Feb 17, 2015	104.59	105.90	103.32	105.37	937,154	+0.21(+0.20%)
Feb 13, 2015	104.70	105.17	105.17	105.17	1,157,720	+1.11(+1.07%)
Feb 12, 2015	103.45	104.39	103.13	104.05	628,005	+1.04(+1.01%)
Feb 11, 2015	101.41	103.20	100.69	103.02	1,021,830	+1.83(+1.80%)
Feb 10, 2015	102.28	103.21	100.43	101.19	1,505,274	-0.67(-0.66%)
Feb 09, 2015	105.62	105.71	100.69	101.86	3,376,383	-5.33(-4.97%)
Feb 06, 2015	107.59	108.49	106.52	107.19	942,945	+0.00(+0.00%)
Feb 05, 2015	105.27	108.00	105.27	107.19	954,880	+1.61(+1.52%)
Feb 04, 2015	110.63	110.63	104.82	105.58	2,663,844	-6.69(-5.96%)
Feb 03, 2015	110.36	112.37	110.08	112.27	908,947	+2.32(+2.11%)
Feb 02, 2015	109.03	110.01	107.64	109.95	856,312	+1.11(+1.02%)
Jan 30, 2015	110.55	110.88	108.71	108.84	1,008,565	-2.64(-2.37%)
Jan 29, 2015	110.69	112.45	110.17	111.48	699,026	+1.30(+1.18%)
Jan 28, 2015	111.54	112.11	110.14	110.18	806,486	-1.05(-0.94%)
Jan 27, 2015	108.43	111.91	107.59	111.23	1,892,159	+1.73(+1.58%)
Jan 26, 2015	110.29	110.66	109.21	109.50	1,768,545	-1.07(-0.96%)
Jan 23, 2015	112.33	112.69	110.47	110.57	809,016	-1.64(-1.46%)
Jan 22, 2015	111.08	112.75	110.76	112.20	1,033,851	+1.95(+1.77%)
Jan 21, 2015	109.32	110.82	108.77	110.25	886,879	+0.75(+0.69%)
Jan 20, 2015	110.14	111.32	108.41	109.50	1,234,481	-0.48(-0.44%)
Jan 16, 2015	108.77	110.12	108.29	109.98	979,644	+0.56(+0.51%)
Jan 15, 2015	113.22	113.35	109.27	109.42	1,455,719	-3.82(-3.37%)
Jan 14, 2015	114.85	115.67	112.70	113.24	1,215,390	-3.20(-2.75%)
Jan 13, 2015	116.48	117.84	114.94	116.44	836,586	+0.22(+0.19%)
Jan 12, 2015	116.48	116.73	115.32	116.22	594,595	-0.14(-0.12%)
Jan 09, 2015	117.41	117.41	116.02	116.36	676,431	-1.19(-1.02%)
Jan 08, 2015	118.95	120.56	116.30	117.56	1,050,720	-0.87(-0.73%)
Jan 07, 2015	116.92	118.87	116.49	118.42	1,108,106	+2.95(+2.56%)
Jan 06, 2015	118.02	118.26	113.26	115.47	2,821,689	-4.87(-4.04%)
Jan 05, 2015	123.49	123.72	119.74	120.34	1,181,998	-4.37(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.