Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.31 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.622 7.648 7.611 7.622 191,436 +0.01(+0.07%)
Mar 30, 2015 7.611 7.627 7.606 7.617 165,222 +0.01(+0.07%)
Mar 27, 2015 7.622 7.643 7.606 7.611 220,867 +0.00(+0.00%)
Mar 26, 2015 7.617 7.627 7.606 7.611 205,161 -0.01(-0.07%)
Mar 25, 2015 7.611 7.632 7.580 7.617 404,729 +0.01(+0.14%)
Mar 24, 2015 7.601 7.627 7.596 7.606 180,948 +0.00(+0.00%)
Mar 23, 2015 7.559 7.617 7.543 7.606 214,292 +0.07(+0.90%)
Mar 20, 2015 7.549 7.559 7.512 7.538 232,870 +0.02(+0.24%)
Mar 19, 2015 7.536 7.541 7.504 7.520 174,632 -0.01(-0.07%)
Mar 18, 2015 7.530 7.546 7.489 7.525 253,500 -0.01(-0.07%)
Mar 17, 2015 7.567 7.567 7.530 7.530 129,309 -0.04(-0.55%)
Mar 16, 2015 7.546 7.587 7.536 7.572 356,381 +0.03(+0.34%)
Mar 13, 2015 7.525 7.546 7.515 7.546 182,691 +0.01(+0.07%)
Mar 12, 2015 7.561 7.572 7.525 7.541 245,748 -0.02(-0.27%)
Mar 11, 2015 7.561 7.603 7.551 7.561 245,553 +0.01(+0.14%)
Mar 10, 2015 7.572 7.577 7.546 7.551 190,763 -0.02(-0.21%)
Mar 09, 2015 7.520 7.587 7.520 7.567 262,804 +0.02(+0.28%)
Mar 06, 2015 7.541 7.551 7.499 7.546 333,221 +0.01(+0.07%)
Mar 05, 2015 7.551 7.561 7.525 7.541 305,377 -0.01(-0.14%)
Mar 04, 2015 7.546 7.587 7.520 7.551 247,618 +0.03(+0.41%)
Mar 03, 2015 7.489 7.546 7.489 7.520 230,796 +0.03(+0.35%)
Mar 02, 2015 7.478 7.520 7.473 7.494 264,526 +0.03(+0.35%)
Feb 27, 2015 7.489 7.510 7.458 7.468 305,498 -0.01(-0.07%)
Feb 26, 2015 7.525 7.525 7.473 7.473 310,234 -0.06(-0.76%)
Feb 25, 2015 7.546 7.567 7.515 7.530 314,125 -0.02(-0.21%)
Feb 24, 2015 7.536 7.556 7.494 7.546 390,776 +0.01(+0.07%)
Feb 23, 2015 7.473 7.561 7.463 7.541 534,612 +0.08(+1.11%)
Feb 20, 2015 7.411 7.473 7.406 7.458 252,357 +0.06(+0.77%)
Feb 19, 2015 7.395 7.411 7.374 7.400 280,297 +0.01(+0.14%)
Feb 18, 2015 7.369 7.390 7.343 7.390 388,873 +0.04(+0.53%)
Feb 17, 2015 7.367 7.377 7.330 7.351 348,201 +0.01(+0.07%)
Feb 13, 2015 7.387 7.346 7.346 7.346 240,448 +0.01(+0.14%)
Feb 12, 2015 7.330 7.351 7.304 7.336 239,514 +0.03(+0.35%)
Feb 11, 2015 7.263 7.330 7.258 7.310 298,438 +0.03(+0.43%)
Feb 10, 2015 7.253 7.294 7.242 7.279 237,258 +0.03(+0.36%)
Feb 09, 2015 7.222 7.279 7.222 7.253 308,803 +0.02(+0.21%)
Feb 06, 2015 7.206 7.237 7.186 7.237 182,462 +0.03(+0.36%)
Feb 05, 2015 7.196 7.227 7.186 7.211 334,885 +0.02(+0.29%)
Feb 04, 2015 7.196 7.211 7.186 7.191 174,136 -0.01(-0.14%)
Feb 03, 2015 7.191 7.219 7.186 7.201 223,717 +0.02(+0.22%)
Feb 02, 2015 7.155 7.196 7.155 7.186 230,579 +0.03(+0.43%)
Jan 30, 2015 7.134 7.175 7.134 7.155 186,207 +0.00(+0.00%)
Jan 29, 2015 7.134 7.180 7.118 7.155 249,407 +0.03(+0.44%)
Jan 28, 2015 7.160 7.160 7.113 7.124 148,867 -0.04(-0.51%)
Jan 27, 2015 7.139 7.165 7.134 7.160 173,312 +0.01(+0.14%)
Jan 26, 2015 7.144 7.178 7.144 7.149 369,389 +0.01(+0.07%)
Jan 23, 2015 7.124 7.175 7.118 7.144 480,891 +0.01(+0.14%)
Jan 22, 2015 7.108 7.149 7.108 7.134 262,367 +0.02(+0.22%)
Jan 21, 2015 7.087 7.118 7.072 7.118 323,166 +0.03(+0.44%)
Jan 20, 2015 7.134 7.134 7.082 7.087 375,850 -0.03(-0.37%)
Jan 16, 2015 7.087 7.124 7.087 7.113 380,520 +0.02(+0.29%)
Jan 15, 2015 7.144 7.144 7.093 7.093 144,491 -0.02(-0.29%)
Jan 14, 2015 7.149 7.149 7.113 7.113 182,793 -0.05(-0.65%)
Jan 13, 2015 7.165 7.201 7.160 7.160 123,075 +0.00(+0.00%)
Jan 12, 2015 7.155 7.165 7.132 7.160 165,222 +0.01(+0.14%)
Jan 09, 2015 7.144 7.160 7.124 7.149 120,742 -0.01(-0.07%)
Jan 08, 2015 7.113 7.165 7.108 7.155 147,621 +0.04(+0.51%)
Jan 07, 2015 7.113 7.139 7.087 7.118 246,108 +0.01(+0.15%)
Jan 06, 2015 7.170 7.170 7.108 7.108 183,681 -0.09(-1.22%)
Jan 05, 2015 7.149 7.201 7.108 7.196 297,109 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.