Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.622
7.648
7.611
7.622
191,436
+0.01(+0.07%)
Mar 30, 2015
7.611
7.627
7.606
7.617
165,222
+0.01(+0.07%)
Mar 27, 2015
7.622
7.643
7.606
7.611
220,867
+0.00(+0.00%)
Mar 26, 2015
7.617
7.627
7.606
7.611
205,161
-0.01(-0.07%)
Mar 25, 2015
7.611
7.632
7.580
7.617
404,729
+0.01(+0.14%)
Mar 24, 2015
7.601
7.627
7.596
7.606
180,948
+0.00(+0.00%)
Mar 23, 2015
7.559
7.617
7.543
7.606
214,292
+0.07(+0.90%)
Mar 20, 2015
7.549
7.559
7.512
7.538
232,870
+0.02(+0.24%)
Mar 19, 2015
7.536
7.541
7.504
7.520
174,632
-0.01(-0.07%)
Mar 18, 2015
7.530
7.546
7.489
7.525
253,500
-0.01(-0.07%)
Mar 17, 2015
7.567
7.567
7.530
7.530
129,309
-0.04(-0.55%)
Mar 16, 2015
7.546
7.587
7.536
7.572
356,381
+0.03(+0.34%)
Mar 13, 2015
7.525
7.546
7.515
7.546
182,691
+0.01(+0.07%)
Mar 12, 2015
7.561
7.572
7.525
7.541
245,748
-0.02(-0.27%)
Mar 11, 2015
7.561
7.603
7.551
7.561
245,553
+0.01(+0.14%)
Mar 10, 2015
7.572
7.577
7.546
7.551
190,763
-0.02(-0.21%)
Mar 09, 2015
7.520
7.587
7.520
7.567
262,804
+0.02(+0.28%)
Mar 06, 2015
7.541
7.551
7.499
7.546
333,221
+0.01(+0.07%)
Mar 05, 2015
7.551
7.561
7.525
7.541
305,377
-0.01(-0.14%)
Mar 04, 2015
7.546
7.587
7.520
7.551
247,618
+0.03(+0.41%)
Mar 03, 2015
7.489
7.546
7.489
7.520
230,796
+0.03(+0.35%)
Mar 02, 2015
7.478
7.520
7.473
7.494
264,526
+0.03(+0.35%)
Feb 27, 2015
7.489
7.510
7.458
7.468
305,498
-0.01(-0.07%)
Feb 26, 2015
7.525
7.525
7.473
7.473
310,234
-0.06(-0.76%)
Feb 25, 2015
7.546
7.567
7.515
7.530
314,125
-0.02(-0.21%)
Feb 24, 2015
7.536
7.556
7.494
7.546
390,776
+0.01(+0.07%)
Feb 23, 2015
7.473
7.561
7.463
7.541
534,612
+0.08(+1.11%)
Feb 20, 2015
7.411
7.473
7.406
7.458
252,357
+0.06(+0.77%)
Feb 19, 2015
7.395
7.411
7.374
7.400
280,297
+0.01(+0.14%)
Feb 18, 2015
7.369
7.390
7.343
7.390
388,873
+0.04(+0.53%)
Feb 17, 2015
7.367
7.377
7.330
7.351
348,201
+0.01(+0.07%)
Feb 13, 2015
7.387
7.346
7.346
7.346
240,448
+0.01(+0.14%)
Feb 12, 2015
7.330
7.351
7.304
7.336
239,514
+0.03(+0.35%)
Feb 11, 2015
7.263
7.330
7.258
7.310
298,438
+0.03(+0.43%)
Feb 10, 2015
7.253
7.294
7.242
7.279
237,258
+0.03(+0.36%)
Feb 09, 2015
7.222
7.279
7.222
7.253
308,803
+0.02(+0.21%)
Feb 06, 2015
7.206
7.237
7.186
7.237
182,462
+0.03(+0.36%)
Feb 05, 2015
7.196
7.227
7.186
7.211
334,885
+0.02(+0.29%)
Feb 04, 2015
7.196
7.211
7.186
7.191
174,136
-0.01(-0.14%)
Feb 03, 2015
7.191
7.219
7.186
7.201
223,717
+0.02(+0.22%)
Feb 02, 2015
7.155
7.196
7.155
7.186
230,579
+0.03(+0.43%)
Jan 30, 2015
7.134
7.175
7.134
7.155
186,207
+0.00(+0.00%)
Jan 29, 2015
7.134
7.180
7.118
7.155
249,407
+0.03(+0.44%)
Jan 28, 2015
7.160
7.160
7.113
7.124
148,867
-0.04(-0.51%)
Jan 27, 2015
7.139
7.165
7.134
7.160
173,312
+0.01(+0.14%)
Jan 26, 2015
7.144
7.178
7.144
7.149
369,389
+0.01(+0.07%)
Jan 23, 2015
7.124
7.175
7.118
7.144
480,891
+0.01(+0.14%)
Jan 22, 2015
7.108
7.149
7.108
7.134
262,367
+0.02(+0.22%)
Jan 21, 2015
7.087
7.118
7.072
7.118
323,166
+0.03(+0.44%)
Jan 20, 2015
7.134
7.134
7.082
7.087
375,850
-0.03(-0.37%)
Jan 16, 2015
7.087
7.124
7.087
7.113
380,520
+0.02(+0.29%)
Jan 15, 2015
7.144
7.144
7.093
7.093
144,491
-0.02(-0.29%)
Jan 14, 2015
7.149
7.149
7.113
7.113
182,793
-0.05(-0.65%)
Jan 13, 2015
7.165
7.201
7.160
7.160
123,075
+0.00(+0.00%)
Jan 12, 2015
7.155
7.165
7.132
7.160
165,222
+0.01(+0.14%)
Jan 09, 2015
7.144
7.160
7.124
7.149
120,742
-0.01(-0.07%)
Jan 08, 2015
7.113
7.165
7.108
7.155
147,621
+0.04(+0.51%)
Jan 07, 2015
7.113
7.139
7.087
7.118
246,108
+0.01(+0.15%)
Jan 06, 2015
7.170
7.170
7.108
7.108
183,681
-0.09(-1.22%)
Jan 05, 2015
7.149
7.201
7.108
7.196
297,109
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.