Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.78	14.09	13.70	14.00	1,880,958	+0.18(+1.30%)
Mar 30, 2015	14.07	14.11	13.77	13.82	775,891	-0.10(-0.75%)
Mar 27, 2015	13.81	13.98	13.75	13.92	973,978	+0.10(+0.75%)
Mar 26, 2015	13.85	13.91	13.66	13.82	940,878	-0.08(-0.61%)
Mar 25, 2015	14.18	14.25	13.88	13.90	993,143	-0.24(-1.67%)
Mar 24, 2015	14.77	14.87	14.05	14.14	1,694,136	-0.63(-4.28%)
Mar 23, 2015	14.19	14.80	14.12	14.77	2,082,359	+0.96(+6.97%)
Mar 20, 2015	13.86	13.91	13.61	13.81	1,397,137	+0.02(+0.14%)
Mar 19, 2015	13.20	13.87	13.17	13.79	1,221,115	+0.57(+4.28%)
Mar 18, 2015	12.85	13.25	12.67	13.22	1,197,168	+0.31(+2.41%)
Mar 17, 2015	12.73	12.93	12.49	12.91	903,802	+0.10(+0.81%)
Mar 16, 2015	12.85	12.99	12.57	12.81	652,423	+0.08(+0.59%)
Mar 13, 2015	12.63	12.75	12.46	12.73	593,964	+0.12(+0.97%)
Mar 12, 2015	12.54	12.68	12.44	12.61	763,182	+0.18(+1.44%)
Mar 11, 2015	12.32	12.47	12.23	12.43	696,167	+0.15(+1.23%)
Mar 10, 2015	12.53	12.60	12.13	12.28	1,259,837	-0.36(-2.84%)
Mar 09, 2015	12.67	12.75	12.49	12.64	1,233,788	+0.01(+0.08%)
Mar 06, 2015	12.37	12.75	12.33	12.63	1,188,578	+0.03(+0.22%)
Mar 05, 2015	12.78	12.84	12.54	12.60	559,367	-0.13(-1.04%)
Mar 04, 2015	12.80	12.89	12.50	12.73	1,207,616	-0.18(-1.39%)
Mar 03, 2015	12.82	12.94	12.77	12.91	1,528,877	+0.05(+0.37%)
Mar 02, 2015	12.73	12.87	12.61	12.86	1,211,865	+0.16(+1.26%)
Feb 27, 2015	12.35	12.73	12.23	12.70	1,485,529	+0.38(+3.12%)
Feb 26, 2015	12.02	12.32	11.97	12.32	1,365,410	+0.31(+2.57%)
Feb 25, 2015	11.43	12.03	11.34	12.01	2,309,764	+0.47(+4.06%)
Feb 24, 2015	12.18	12.19	11.51	11.54	2,493,111	-0.65(-5.30%)
Feb 23, 2015	12.59	12.63	12.10	12.19	2,286,281	-0.43(-3.41%)
Feb 20, 2015	12.89	12.93	12.50	12.62	2,835,166	-0.51(-3.85%)
Feb 19, 2015	13.27	13.29	13.07	13.13	849,294	-0.18(-1.34%)
Feb 18, 2015	13.26	13.34	12.88	13.30	1,171,505	-0.05(-0.35%)
Feb 17, 2015	13.39	13.45	13.14	13.35	953,444	-0.07(-0.49%)
Feb 13, 2015	13.31	13.42	13.42	13.42	591,113	+0.10(+0.77%)
Feb 12, 2015	13.39	13.41	13.19	13.31	583,834	+0.00(+0.00%)
Feb 11, 2015	13.11	13.37	13.08	13.31	699,470	+0.16(+1.21%)
Feb 10, 2015	12.98	13.26	12.97	13.15	698,659	+0.23(+1.81%)
Feb 09, 2015	12.99	13.13	12.87	12.92	588,996	-0.14(-1.08%)
Feb 06, 2015	13.11	13.23	12.98	13.06	1,175,605	-0.06(-0.43%)
Feb 05, 2015	12.99	13.12	12.92	13.12	802,635	+0.22(+1.67%)
Feb 04, 2015	12.94	13.08	12.81	12.90	1,029,613	-0.10(-0.79%)
Feb 03, 2015	12.75	13.08	12.71	13.00	1,032,973	+0.19(+1.46%)
Feb 02, 2015	12.70	12.84	12.51	12.82	902,299	+0.15(+1.18%)
Jan 30, 2015	12.84	12.91	12.47	12.67	1,702,770	-0.31(-2.38%)
Jan 29, 2015	12.79	13.01	12.49	12.98	1,311,006	+0.19(+1.46%)
Jan 28, 2015	13.24	13.34	12.74	12.79	984,877	-0.44(-3.33%)
Jan 27, 2015	12.95	13.34	12.90	13.23	904,866	+0.16(+1.22%)
Jan 26, 2015	12.98	13.09	12.61	13.07	2,265,583	+0.17(+1.31%)
Jan 23, 2015	13.24	13.24	12.85	12.90	1,039,393	-0.37(-2.75%)
Jan 22, 2015	13.19	13.28	12.98	13.27	1,018,215	+0.21(+1.58%)
Jan 21, 2015	12.91	13.15	12.84	13.06	1,172,273	+0.08(+0.65%)
Jan 20, 2015	13.12	13.13	12.76	12.98	1,247,095	-0.10(-0.79%)
Jan 16, 2015	12.70	13.12	12.59	13.08	1,663,822	+0.38(+3.03%)
Jan 15, 2015	12.85	12.86	12.60	12.69	1,420,214	-0.08(-0.66%)
Jan 14, 2015	13.32	13.38	12.66	12.78	3,187,318	-0.72(-5.34%)
Jan 13, 2015	13.28	13.72	13.10	13.50	13,487,356	+0.37(+2.86%)
Jan 12, 2015	12.65	13.23	12.65	13.13	2,424,915	-0.32(-2.37%)
Jan 09, 2015	12.95	13.58	12.94	13.44	2,799,477	+0.96(+7.65%)
Jan 08, 2015	12.90	12.91	12.41	12.49	1,750,990	-0.26(-2.06%)
Jan 07, 2015	12.66	12.81	12.56	12.75	855,364	+0.24(+1.95%)
Jan 06, 2015	12.63	12.67	12.28	12.51	1,462,612	-0.13(-1.04%)
Jan 05, 2015	12.64	12.80	12.39	12.64	1,575,373	-0.53(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.