Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
21.77
22.21
21.69
21.86
3,168,938
-0.17(-0.76%)
Mar 30, 2015
21.67
22.15
21.47
22.02
3,430,548
+0.44(+2.04%)
Mar 27, 2015
21.72
21.72
21.10
21.58
2,312,044
-0.25(-1.16%)
Mar 26, 2015
21.88
22.16
21.42
21.84
2,907,391
+0.19(+0.86%)
Mar 25, 2015
21.23
21.93
21.05
21.65
2,541,803
+0.63(+2.98%)
Mar 24, 2015
20.96
21.27
20.64
21.03
2,413,551
+0.20(+0.94%)
Mar 23, 2015
20.76
21.34
20.70
20.83
2,563,616
+0.10(+0.47%)
Mar 20, 2015
20.21
20.77
20.01
20.73
3,392,572
+0.80(+4.03%)
Mar 19, 2015
19.86
20.25
19.61
19.93
2,476,889
-0.28(-1.40%)
Mar 18, 2015
19.17
20.26
18.78
20.21
3,598,523
+0.89(+4.61%)
Mar 17, 2015
19.59
19.75
19.22
19.32
3,834,823
-0.48(-2.42%)
Mar 16, 2015
19.87
19.87
19.23
19.80
3,411,679
-0.24(-1.22%)
Mar 13, 2015
19.80
20.10
19.39
20.05
4,116,759
-0.16(-0.78%)
Mar 12, 2015
20.70
20.80
20.11
20.20
2,149,381
-0.27(-1.34%)
Mar 11, 2015
20.18
20.56
19.80
20.48
3,137,586
+0.29(+1.45%)
Mar 10, 2015
20.77
20.87
20.14
20.18
2,693,052
-0.90(-4.27%)
Mar 09, 2015
21.52
21.62
20.80
21.09
2,336,211
-0.43(-2.00%)
Mar 06, 2015
21.87
22.40
21.44
21.52
3,059,498
-0.65(-2.91%)
Mar 05, 2015
21.89
22.35
21.64
22.16
3,332,198
+0.23(+1.03%)
Mar 04, 2015
21.64
22.00
21.25
21.94
5,185,787
+0.39(+1.82%)
Mar 03, 2015
21.58
21.92
21.49
21.55
3,044,779
-0.02(-0.09%)
Mar 02, 2015
21.90
22.48
21.12
21.56
3,785,721
-0.33(-1.52%)
Feb 27, 2015
21.58
22.18
21.43
21.90
3,697,630
+0.46(+2.15%)
Feb 26, 2015
21.53
21.78
21.32
21.44
3,881,122
-0.47(-2.14%)
Feb 25, 2015
20.75
22.16
20.75
21.91
3,625,660
+1.17(+5.66%)
Feb 24, 2015
21.17
21.46
20.39
20.73
3,896,579
-0.17(-0.80%)
Feb 23, 2015
21.05
21.30
20.36
20.90
4,526,603
-0.47(-2.20%)
Feb 20, 2015
21.53
22.34
21.23
21.37
4,341,402
-0.20(-0.91%)
Feb 19, 2015
21.09
21.85
20.88
21.56
3,587,023
-0.25(-1.17%)
Feb 18, 2015
21.33
22.10
21.16
21.82
4,002,790
+0.19(+0.86%)
Feb 17, 2015
21.06
21.64
20.65
21.63
3,611,148
+0.38(+1.80%)
Feb 13, 2015
20.75
21.25
21.25
21.25
3,911,058
+0.87(+4.27%)
Feb 12, 2015
20.84
21.31
20.31
20.38
4,009,556
-0.12(-0.57%)
Feb 11, 2015
20.28
20.70
19.81
20.50
3,448,410
-0.27(-1.32%)
Feb 10, 2015
21.75
21.93
20.50
20.77
3,946,493
-0.98(-4.50%)
Feb 09, 2015
22.14
22.24
21.71
21.75
3,063,633
-0.25(-1.16%)
Feb 06, 2015
21.84
22.29
21.55
22.00
3,113,383
+0.22(+0.99%)
Feb 05, 2015
21.47
22.13
21.33
21.79
3,047,790
+0.74(+3.53%)
Feb 04, 2015
20.95
21.38
20.55
21.05
3,803,776
-0.58(-2.67%)
Feb 03, 2015
20.86
22.02
20.83
21.62
4,314,799
+1.49(+7.39%)
Feb 02, 2015
19.98
20.18
19.54
20.14
4,635,607
+0.57(+2.90%)
Jan 30, 2015
18.96
19.84
18.70
19.57
4,429,214
+0.44(+2.30%)
Jan 29, 2015
18.94
19.16
17.84
19.13
4,146,015
+0.23(+1.24%)
Jan 28, 2015
19.61
19.71
18.63
18.89
3,545,419
-0.87(-4.41%)
Jan 27, 2015
19.24
19.84
19.12
19.76
3,683,453
+0.31(+1.60%)
Jan 26, 2015
19.10
19.57
18.93
19.45
2,477,549
+0.39(+2.04%)
Jan 23, 2015
19.55
19.87
19.04
19.06
3,802,028
-0.59(-3.02%)
Jan 22, 2015
19.76
20.89
19.30
19.66
4,656,996
+0.11(+0.55%)
Jan 21, 2015
18.55
19.58
18.55
19.55
4,126,678
+1.13(+6.14%)
Jan 20, 2015
18.17
18.44
17.45
18.42
2,917,366
+0.00(+0.00%)
Jan 16, 2015
16.91
18.44
16.91
18.42
2,804,333
+1.59(+9.44%)
Jan 15, 2015
17.72
18.09
16.79
16.83
3,125,395
-0.55(-3.14%)
Jan 14, 2015
16.84
17.52
16.46
17.38
3,905,226
+0.17(+0.96%)
Jan 13, 2015
17.50
17.78
16.92
17.21
2,989,332
-0.27(-1.56%)
Jan 12, 2015
17.54
17.64
16.87
17.48
2,846,574
-0.44(-2.45%)
Jan 09, 2015
18.46
18.68
17.81
17.92
2,906,970
-0.53(-2.85%)
Jan 08, 2015
18.34
18.73
17.99
18.45
3,570,120
+0.42(+2.32%)
Jan 07, 2015
18.53
18.75
17.73
18.03
3,481,763
-0.29(-1.60%)
Jan 06, 2015
18.34
18.84
17.98
18.32
3,883,002
-0.21(-1.16%)
Jan 05, 2015
19.61
19.61
18.30
18.54
3,426,661
-1.56(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.