Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.290 6.720 6.274 6.500 902,028 +0.12(+1.88%)
Mar 30, 2015 6.460 6.600 6.340 6.380 169,543 -0.08(-1.24%)
Mar 27, 2015 6.230 6.460 6.160 6.460 163,196 +0.26(+4.19%)
Mar 26, 2015 6.280 6.397 6.200 6.200 129,930 -0.07(-1.12%)
Mar 25, 2015 6.490 6.500 6.250 6.270 143,473 -0.16(-2.49%)
Mar 24, 2015 6.360 6.490 6.310 6.430 144,946 +0.10(+1.58%)
Mar 23, 2015 6.220 6.390 6.160 6.330 244,166 +0.06(+0.96%)
Mar 20, 2015 6.220 6.350 6.040 6.270 333,681 +0.08(+1.29%)
Mar 19, 2015 6.420 6.640 6.180 6.190 354,115 -0.23(-3.58%)
Mar 18, 2015 6.490 6.660 6.380 6.420 403,730 -0.03(-0.47%)
Mar 17, 2015 6.370 6.599 6.310 6.450 516,098 +0.09(+1.42%)
Mar 16, 2015 5.760 6.450 5.760 6.360 1,378,817 +0.80(+14.39%)
Mar 13, 2015 5.280 5.600 5.267 5.560 399,218 +0.27(+5.10%)
Mar 12, 2015 5.230 5.300 5.180 5.290 210,690 +0.11(+2.12%)
Mar 11, 2015 5.030 5.200 4.925 5.180 127,184 +0.15(+2.98%)
Mar 10, 2015 5.000 5.090 4.990 5.030 176,991 -0.01(-0.20%)
Mar 09, 2015 5.020 5.090 4.890 5.040 211,495 +0.08(+1.61%)
Mar 06, 2015 5.200 5.250 4.880 4.960 615,628 +0.09(+1.85%)
Mar 05, 2015 4.730 4.900 4.710 4.870 178,691 +0.14(+2.96%)
Mar 04, 2015 4.840 4.690 4.730 92,456 +0.04(+0.85%)
Mar 03, 2015 4.740 4.750 4.700 4.690 47,176 -0.09(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.