Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.26	24.39	24.12	24.24	210,088	-0.27(-1.11%)
Mar 30, 2015	24.34	24.58	24.34	24.51	116,846	+0.30(+1.23%)
Mar 27, 2015	24.35	24.35	24.14	24.21	161,708	-0.22(-0.89%)
Mar 26, 2015	24.68	24.75	24.34	24.43	936,592	-0.04(-0.17%)
Mar 25, 2015	24.41	24.63	24.36	24.47	636,982	+0.20(+0.84%)
Mar 24, 2015	24.50	24.50	24.25	24.26	289,482	-0.13(-0.53%)
Mar 23, 2015	24.47	24.66	24.39	24.39	310,833	+0.01(+0.06%)
Mar 20, 2015	24.17	24.51	24.15	24.38	290,696	+0.48(+1.99%)
Mar 19, 2015	24.05	24.09	23.87	23.90	145,105	-0.41(-1.68%)
Mar 18, 2015	23.49	24.42	23.40	24.31	433,817	+0.72(+3.05%)
Mar 17, 2015	23.48	23.64	23.40	23.59	191,568	+0.05(+0.20%)
Mar 16, 2015	23.26	23.55	23.14	23.54	442,076	+0.24(+1.02%)
Mar 13, 2015	23.43	23.43	23.12	23.31	203,098	-0.28(-1.18%)
Mar 12, 2015	23.88	23.95	23.58	23.59	237,062	-0.01(-0.06%)
Mar 11, 2015	23.70	23.70	23.52	23.60	161,183	-0.04(-0.17%)
Mar 10, 2015	23.93	23.99	23.63	23.64	351,879	-0.54(-2.22%)
Mar 09, 2015	24.37	24.52	24.18	24.18	260,222	-0.16(-0.64%)
Mar 06, 2015	24.65	24.67	24.30	24.33	237,270	-0.44(-1.78%)
Mar 05, 2015	24.92	24.92	24.76	24.77	205,499	-0.13(-0.52%)
Mar 04, 2015	24.99	25.03	24.68	24.90	287,841	-0.13(-0.52%)
Mar 03, 2015	25.00	25.13	25.00	25.03	166,563	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.