Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.90	48.95	48.84	48.94	30,437	+0.05(+0.11%)
Mar 30, 2015	48.80	48.89	48.80	48.89	28,340	-0.03(-0.06%)
Mar 27, 2015	48.85	48.92	48.83	48.91	38,961	+0.09(+0.19%)
Mar 26, 2015	48.90	48.90	48.76	48.82	47,155	+0.03(+0.07%)
Mar 25, 2015	48.85	48.90	48.79	48.79	40,426	-0.18(-0.37%)
Mar 24, 2015	48.87	48.97	48.78	48.97	46,367	+0.10(+0.21%)
Mar 23, 2015	48.87	48.87	48.77	48.87	45,103	+0.03(+0.07%)
Mar 20, 2015	48.87	48.88	48.79	48.83	27,571	+0.14(+0.28%)
Mar 19, 2015	48.64	48.85	48.64	48.70	38,220	-0.12(-0.25%)
Mar 18, 2015	48.58	48.82	48.51	48.82	23,239	+0.24(+0.49%)
Mar 17, 2015	48.45	48.65	48.44	48.58	27,274	+0.12(+0.24%)
Mar 16, 2015	48.34	48.48	48.34	48.46	33,875	+0.05(+0.10%)
Mar 13, 2015	48.39	48.51	48.35	48.41	38,280	+0.01(+0.03%)
Mar 12, 2015	48.45	48.58	48.38	48.40	32,116	-0.05(-0.10%)
Mar 11, 2015	48.42	48.46	48.27	48.45	57,264	+0.04(+0.08%)
Mar 10, 2015	48.30	48.45	48.30	48.41	83,780	+0.03(+0.07%)
Mar 09, 2015	48.29	48.40	48.27	48.38	58,482	+0.12(+0.26%)
Mar 06, 2015	48.43	48.51	48.15	48.26	125,791	-0.26(-0.53%)
Mar 05, 2015	48.62	48.62	48.43	48.51	48,046	+0.09(+0.19%)
Mar 04, 2015	48.65	48.58	48.42	48.42	41,138	-0.16(-0.32%)
Mar 03, 2015	48.59	48.64	48.47	48.58	43,992	+0.06(+0.13%)
Mar 02, 2015	48.72	48.72	48.48	48.52	69,321	-0.27(-0.55%)
Feb 27, 2015	48.78	48.79	48.66	48.79	43,457	+0.14(+0.28%)
Feb 26, 2015	48.71	48.75	48.71	48.65	99,327	-0.11(-0.22%)
Feb 25, 2015	48.69	48.76	48.62	48.76	42,801	+0.03(+0.07%)
Feb 24, 2015	48.61	48.73	48.46	48.73	88,015	+0.10(+0.20%)
Feb 23, 2015	48.65	48.72	48.54	48.63	117,976	+0.01(+0.03%)
Feb 20, 2015	48.65	48.68	48.58	48.61	18,843	+0.05(+0.11%)
Feb 19, 2015	48.61	48.61	48.44	48.56	29,586	-0.03(-0.06%)
Feb 18, 2015	48.47	48.61	48.46	48.59	22,572	+0.09(+0.19%)
Feb 17, 2015	48.55	48.60	48.42	48.50	29,939	-0.08(-0.16%)
Feb 13, 2015	48.65	48.58	48.58	48.58	59,332	-0.05(-0.10%)
Feb 12, 2015	48.70	48.71	48.57	48.63	44,893	+0.06(+0.13%)
Feb 11, 2015	48.56	48.73	48.53	48.56	40,140	-0.16(-0.32%)
Feb 10, 2015	48.74	48.82	48.57	48.72	65,357	-0.02(-0.04%)
Feb 09, 2015	48.85	48.90	48.74	48.74	42,293	-0.09(-0.19%)
Feb 06, 2015	49.13	49.13	48.83	48.84	23,246	-0.27(-0.55%)
Feb 05, 2015	49.11	49.11	48.99	49.11	32,150	+0.05(+0.11%)
Feb 04, 2015	49.04	49.13	48.97	49.05	68,244	-0.06(-0.13%)
Feb 03, 2015	49.21	49.24	49.11	49.11	50,127	-0.21(-0.43%)
Feb 02, 2015	49.24	49.33	49.23	49.33	31,228	-0.04(-0.08%)
Jan 30, 2015	49.31	49.37	49.29	49.37	49,680	+0.15(+0.30%)
Jan 29, 2015	49.27	49.30	49.11	49.22	51,248	-0.27(-0.55%)
Jan 28, 2015	49.12	50.02	49.06	49.49	64,300	+0.45(+0.92%)
Jan 27, 2015	49.05	49.29	49.00	49.04	55,745	+0.09(+0.18%)
Jan 26, 2015	49.05	49.05	48.95	48.95	24,981	-0.06(-0.13%)
Jan 23, 2015	49.11	49.14	48.95	49.01	85,296	+0.02(+0.03%)
Jan 22, 2015	49.16	49.16	48.97	49.00	43,909	-0.05(-0.10%)
Jan 21, 2015	49.22	49.22	48.97	49.04	163,661	-0.17(-0.35%)
Jan 20, 2015	49.27	49.31	49.10	49.22	49,568	+0.02(+0.04%)
Jan 16, 2015	49.22	49.22	49.07	49.20	32,727	-0.13(-0.26%)
Jan 15, 2015	49.23	49.33	49.20	49.32	192,618	+0.16(+0.34%)
Jan 14, 2015	49.14	49.20	49.12	49.16	41,957	+0.16(+0.34%)
Jan 13, 2015	48.99	49.09	48.91	48.99	48,719	+0.00(+0.01%)
Jan 12, 2015	48.92	49.01	48.87	48.99	32,220	+0.07(+0.13%)
Jan 09, 2015	48.86	48.97	48.86	48.92	18,983	+0.05(+0.10%)
Jan 08, 2015	48.81	48.89	48.80	48.88	33,994	-0.08(-0.16%)
Jan 07, 2015	48.81	48.97	48.78	48.95	44,654	+0.15(+0.30%)
Jan 06, 2015	48.77	48.90	48.72	48.81	53,702	+0.19(+0.39%)
Jan 05, 2015	48.67	48.67	48.53	48.62	95,922	+0.12(+0.25%)
Jan 02, 2015	48.54	48.78	48.45	48.50	72,358	-0.02(-0.04%)
Dec 31, 2014	48.38	48.52	48.52	48.52	35,434	+0.14(+0.29%)
Dec 30, 2014	48.34	48.48	48.32	48.38	41,465	+0.09(+0.20%)
Dec 29, 2014	54.03	54.03	48.17	48.28	61,978	-9.13(-15.91%)
Dec 26, 2014	48.22	57.42	48.13	57.42	115,265	+9.18(+19.04%)
Dec 24, 2014	48.21	48.23	48.23	48.23	14,804	+0.02(+0.04%)
Dec 23, 2014	48.31	48.31	48.20	48.21	34,039	-0.09(-0.19%)
Dec 22, 2014	48.28	48.34	48.24	48.30	27,188	+0.09(+0.18%)
Dec 19, 2014	48.23	48.27	48.18	48.22	32,884	-0.04(-0.09%)
Dec 18, 2014	48.30	48.32	48.16	48.26	62,025	-0.01(-0.03%)
Dec 17, 2014	48.40	48.40	48.27	48.27	30,320	-0.15(-0.31%)
Dec 16, 2014	48.47	48.48	48.36	48.42	35,306	+0.07(+0.14%)
Dec 15, 2014	48.40	48.40	48.26	48.35	40,174	-0.05(-0.09%)
Dec 12, 2014	48.36	48.42	48.28	48.40	38,881	+0.12(+0.24%)
Dec 11, 2014	48.32	48.33	48.21	48.28	47,093	-0.09(-0.18%)
Dec 10, 2014	48.16	48.37	48.16	48.37	26,259	+0.15(+0.32%)
Dec 09, 2014	48.18	48.27	48.17	48.22	42,653	+0.11(+0.23%)
Dec 08, 2014	48.11	48.19	48.05	48.11	42,898	+0.05(+0.09%)
Dec 05, 2014	48.11	48.12	48.05	48.06	38,876	-0.04(-0.09%)
Dec 04, 2014	48.08	48.18	48.03	48.10	19,433	+0.00(+0.00%)
Dec 03, 2014	48.09	48.12	48.06	48.10	34,647	+0.07(+0.15%)
Dec 02, 2014	48.07	48.07	48.03	48.03	17,961	-0.05(-0.09%)
Dec 01, 2014	48.09	48.19	48.07	48.08	86,967	-0.02(-0.04%)
Nov 28, 2014	48.03	48.12	48.03	48.10	7,041	+0.07(+0.14%)
Nov 26, 2014	48.00	48.03	48.03	48.03	22,180	+0.03(+0.07%)
Nov 25, 2014	47.98	48.00	47.96	48.00	37,102	+0.03(+0.07%)
Nov 24, 2014	47.94	47.96	47.88	47.96	38,920	-0.01(-0.02%)
Nov 21, 2014	47.93	47.97	47.90	47.97	28,354	+0.05(+0.10%)
Nov 20, 2014	47.95	48.00	47.90	47.92	50,393	+0.06(+0.13%)
Nov 19, 2014	47.84	47.92	47.82	47.86	16,330	-0.06(-0.12%)
Nov 18, 2014	47.90	47.92	47.88	47.92	24,773	+0.05(+0.10%)
Nov 17, 2014	47.91	47.91	47.83	47.87	52,926	-0.05(-0.11%)
Nov 14, 2014	47.89	47.93	47.85	47.92	33,241	-0.02(-0.05%)
Nov 13, 2014	47.92	47.96	47.86	47.94	31,091	+0.04(+0.09%)
Nov 12, 2014	48.02	48.02	47.90	47.90	34,221	-0.03(-0.05%)
Nov 11, 2014	47.97	47.97	47.89	47.93	44,743	+0.04(+0.09%)
Nov 10, 2014	47.96	47.96	47.84	47.88	103,453	-0.07(-0.14%)
Nov 07, 2014	47.88	47.96	47.79	47.95	43,325	+0.10(+0.21%)
Nov 06, 2014	47.89	47.89	47.83	47.85	42,062	-0.09(-0.20%)
Nov 05, 2014	47.94	47.94	47.83	47.94	27,340	-0.02(-0.04%)
Nov 04, 2014	48.00	48.00	47.91	47.96	71,204	-0.03(-0.06%)
Nov 03, 2014	48.06	48.07	47.96	47.99	41,916	-0.09(-0.19%)
Oct 31, 2014	47.95	48.10	47.95	48.09	40,362	-0.01(-0.03%)
Oct 30, 2014	48.07	48.11	48.01	48.10	32,088	+0.03(+0.06%)
Oct 29, 2014	48.16	48.16	48.04	48.07	21,292	+0.01(+0.02%)
Oct 28, 2014	48.11	48.11	48.01	48.06	52,222	+0.02(+0.05%)
Oct 27, 2014	48.08	48.14	48.02	48.04	64,383	-0.05(-0.10%)
Oct 24, 2014	48.04	48.09	47.96	48.09	25,399	+0.02(+0.05%)
Oct 23, 2014	47.99	48.09	47.95	48.06	25,042	-0.01(-0.02%)
Oct 22, 2014	48.15	48.15	48.04	48.07	33,177	-0.07(-0.14%)
Oct 21, 2014	48.21	48.21	48.06	48.14	98,331	-0.14(-0.28%)
Oct 20, 2014	48.42	48.42	48.21	48.27	40,186	-0.13(-0.26%)
Oct 17, 2014	48.47	48.47	48.29	48.40	63,519	-0.02(-0.05%)
Oct 16, 2014	48.60	48.60	48.36	48.43	93,516	-0.09(-0.19%)
Oct 15, 2014	48.60	48.76	48.47	48.52	68,185	+0.11(+0.22%)
Oct 14, 2014	48.25	48.48	48.25	48.41	83,153	+0.13(+0.26%)
Oct 13, 2014	48.21	48.36	48.21	48.28	32,718	+0.08(+0.17%)
Oct 10, 2014	48.23	48.24	48.15	48.20	12,258	+0.05(+0.10%)
Oct 09, 2014	48.02	48.19	48.02	48.15	99,760	+0.09(+0.20%)
Oct 08, 2014	48.00	48.10	48.00	48.06	22,340	+0.07(+0.14%)
Oct 07, 2014	47.91	48.02	47.91	48.00	25,821	+0.08(+0.17%)
Oct 06, 2014	47.88	47.93	47.87	47.92	60,951	+0.02(+0.05%)
Oct 03, 2014	47.80	47.89	47.80	47.89	16,204	+0.01(+0.03%)
Oct 02, 2014	47.75	47.88	47.75	47.88	42,978	+0.04(+0.08%)
Oct 01, 2014	47.69	47.86	47.69	47.84	30,036	+0.18(+0.37%)
Sep 30, 2014	47.65	47.69	47.64	47.67	32,390	-0.01(-0.03%)
Sep 29, 2014	47.70	47.70	47.63	47.68	8,028	+0.04(+0.09%)
Sep 26, 2014	47.59	47.66	47.57	47.64	19,457	-0.06(-0.13%)
Sep 25, 2014	47.63	47.70	47.63	47.70	26,939	+0.11(+0.24%)
Sep 24, 2014	47.58	47.60	47.54	47.59	15,297	-0.01(-0.03%)
Sep 23, 2014	47.57	47.60	47.54	47.60	13,534	+0.07(+0.14%)
Sep 22, 2014	47.54	47.59	47.50	47.53	39,904	+0.05(+0.10%)
Sep 19, 2014	47.47	47.53	47.46	47.48	29,131	+0.02(+0.03%)
Sep 18, 2014	47.40	47.47	47.39	47.47	15,868	+0.07(+0.15%)
Sep 17, 2014	47.40	47.49	47.40	47.40	33,974	-0.05(-0.11%)
Sep 16, 2014	47.36	47.48	47.36	47.45	25,737	-0.01(-0.02%)
Sep 15, 2014	47.43	47.47	47.38	47.46	26,717	+0.03(+0.06%)
Sep 12, 2014	47.40	47.45	47.38	47.43	46,020	-0.05(-0.10%)
Sep 11, 2014	47.48	47.52	47.48	47.48	12,770	-0.02(-0.04%)
Sep 10, 2014	47.53	47.53	47.44	47.50	39,906	-0.07(-0.15%)
Sep 09, 2014	47.61	47.61	47.48	47.57	42,871	+0.05(+0.11%)
Sep 08, 2014	47.65	47.65	47.46	47.52	45,685	+0.09(+0.18%)
Sep 05, 2014	47.49	47.65	47.43	47.43	24,322	-0.11(-0.23%)
Sep 04, 2014	47.56	47.56	47.46	47.54	11,889	-0.08(-0.18%)
Sep 03, 2014	47.64	47.65	47.57	47.62	22,500	-0.03(-0.07%)
Sep 02, 2014	47.66	47.66	47.59	47.66	24,503	-0.07(-0.14%)
Aug 29, 2014	47.74	47.72	47.72	47.72	31,412	+0.07(+0.15%)
Aug 28, 2014	47.68	47.68	47.65	47.65	14,793	-0.02(-0.04%)
Aug 27, 2014	47.70	47.70	47.60	47.67	22,940	+0.07(+0.15%)
Aug 26, 2014	47.51	47.60	47.50	47.60	29,920	+0.02(+0.05%)
Aug 25, 2014	47.61	47.61	47.55	47.58	22,432	+0.02(+0.04%)
Aug 22, 2014	47.58	47.59	47.48	47.56	12,947	+0.04(+0.09%)
Aug 21, 2014	47.50	47.57	47.46	47.51	37,010	+0.02(+0.05%)
Aug 20, 2014	47.55	47.55	47.43	47.49	66,883	-0.01(-0.03%)
Aug 19, 2014	47.61	47.61	47.50	47.50	49,719	+0.02(+0.04%)
Aug 18, 2014	47.54	47.55	47.48	47.48	38,681	-0.18(-0.38%)
Aug 15, 2014	47.59	47.67	47.59	47.66	15,728	+0.11(+0.24%)
Aug 14, 2014	47.52	47.55	47.44	47.55	79,654	+0.13(+0.28%)
Aug 13, 2014	47.37	47.45	47.37	47.41	20,749	+0.05(+0.11%)
Aug 12, 2014	47.44	47.44	47.35	47.36	40,190	+0.05(+0.10%)
Aug 11, 2014	47.43	47.43	47.31	47.31	4,731	+0.01(+0.02%)
Aug 08, 2014	47.35	47.40	47.32	47.30	35,002	+0.04(+0.08%)
Aug 07, 2014	47.35	47.35	47.25	47.27	27,664	+0.00(+0.01%)
Aug 06, 2014	47.33	47.33	47.24	47.26	13,892	+0.05(+0.10%)
Aug 05, 2014	47.11	47.21	47.11	47.21	37,132	+0.05(+0.11%)
Aug 04, 2014	47.19	47.19	47.13	47.16	77,961	-0.09(-0.18%)
Aug 01, 2014	47.17	47.25	47.12	47.25	32,506	+0.13(+0.27%)
Jul 31, 2014	47.15	47.17	47.06	47.12	9,101	-0.05(-0.10%)
Jul 30, 2014	47.20	47.22	47.10	47.17	88,342	-0.07(-0.14%)
Jul 29, 2014	47.28	47.33	47.19	47.23	21,619	+0.03(+0.06%)
Jul 28, 2014	47.24	47.24	47.13	47.21	5,972	+0.02(+0.04%)
Jul 25, 2014	47.25	47.25	47.17	47.19	9,748	+0.10(+0.22%)
Jul 24, 2014	47.15	47.19	47.04	47.09	60,450	-0.09(-0.19%)
Jul 23, 2014	47.11	47.19	47.11	47.18	15,324	+0.11(+0.23%)
Jul 22, 2014	47.09	47.11	47.06	47.07	10,498	+0.08(+0.17%)
Jul 21, 2014	47.06	47.12	46.99	46.99	71,074	-0.02(-0.05%)
Jul 18, 2014	47.00	47.05	46.95	47.01	39,241	-0.01(-0.02%)
Jul 17, 2014	46.97	47.03	46.92	47.02	16,404	+0.11(+0.24%)
Jul 16, 2014	46.87	46.91	46.80	46.91	21,095	+0.10(+0.22%)
Jul 15, 2014	46.76	46.82	46.76	46.81	11,760	+0.11(+0.24%)
Jul 14, 2014	46.76	46.79	46.69	46.69	15,725	-0.09(-0.18%)
Jul 11, 2014	46.71	46.85	46.67	46.78	26,362	+0.06(+0.12%)
Jul 10, 2014	46.73	46.73	46.62	46.72	23,260	+0.01(+0.03%)
Jul 09, 2014	46.75	46.79	46.62	46.71	18,837	-0.04(-0.09%)
Jul 08, 2014	46.87	46.87	46.73	46.75	73,954	-0.05(-0.11%)
Jul 07, 2014	46.81	46.84	46.70	46.80	40,309	+0.00(+0.01%)
Jul 03, 2014	46.80	46.80	46.80	46.80	13,775	+0.06(+0.12%)
Jul 02, 2014	46.85	46.92	46.74	46.74	49,044	-0.10(-0.21%)
Jul 01, 2014	47.05	47.05	46.84	46.84	63,520	-0.16(-0.34%)
Jun 30, 2014	47.02	47.02	46.98	47.00	18,980	-0.00(-0.01%)
Jun 27, 2014	46.96	47.02	46.89	47.00	18,798	+0.08(+0.16%)
Jun 26, 2014	46.92	46.93	46.84	46.93	15,688	+0.09(+0.19%)
Jun 25, 2014	46.74	46.93	46.74	46.84	37,919	+0.00(+0.00%)
Jun 24, 2014	46.88	46.89	46.81	46.84	29,273	-0.03(-0.06%)
Jun 23, 2014	46.82	46.86	46.81	46.86	16,595	+0.04(+0.10%)
Jun 20, 2014	46.78	46.82	46.74	46.82	42,298	-0.02(-0.04%)
Jun 19, 2014	46.83	46.86	46.71	46.84	27,591	+0.01(+0.03%)
Jun 18, 2014	46.78	46.83	46.66	46.83	24,006	+0.08(+0.16%)
Jun 17, 2014	46.69	47.04	46.64	46.75	25,946	+0.04(+0.08%)
Jun 16, 2014	46.67	46.71	46.62	46.71	26,592	+0.03(+0.07%)
Jun 13, 2014	46.61	46.68	46.53	46.68	21,335	+0.00(+0.01%)
Jun 12, 2014	46.63	46.69	46.53	46.68	21,567	+0.03(+0.07%)
Jun 11, 2014	46.63	46.68	46.59	46.65	25,172	+0.04(+0.08%)
Jun 10, 2014	46.66	46.66	46.60	46.61	24,706	-0.08(-0.16%)
Jun 06, 2014	46.69	46.73	46.65	46.68	12,896	-0.02(-0.03%)
Jun 05, 2014	46.63	46.70	46.63	46.70	24,479	+0.01(+0.03%)
Jun 04, 2014	46.74	46.74	46.64	46.69	33,460	-0.02(-0.03%)
Jun 03, 2014	46.77	46.78	46.68	46.70	21,648	-0.02(-0.05%)
Jun 02, 2014	46.79	46.83	46.72	46.73	54,359	-0.11(-0.24%)
May 30, 2014	46.88	46.90	46.77	46.84	53,368	+0.00(+0.00%)
May 29, 2014	46.86	46.86	46.79	46.84	34,095	+0.02(+0.05%)
May 28, 2014	46.75	46.87	46.74	46.82	29,581	+0.12(+0.25%)
May 27, 2014	46.68	46.74	46.67	46.70	29,588	-0.04(-0.10%)
May 23, 2014	46.86	46.74	46.74	46.74	58,831	-0.08(-0.17%)
May 22, 2014	46.73	46.88	46.73	46.82	15,071	+0.10(+0.21%)
May 21, 2014	46.87	46.87	46.70	46.72	26,232	-0.19(-0.41%)
May 20, 2014	46.85	46.95	46.85	46.92	22,660	+0.02(+0.05%)
May 19, 2014	46.84	46.96	46.81	46.89	13,944	-0.02(-0.04%)
May 16, 2014	46.91	46.92	46.82	46.91	12,933	+0.03(+0.07%)
May 15, 2014	46.84	46.91	46.75	46.88	12,824	+0.06(+0.12%)
May 14, 2014	46.81	46.83	46.63	46.82	35,353	+0.13(+0.27%)
May 13, 2014	46.68	46.71	46.54	46.70	37,130	+0.04(+0.09%)
May 12, 2014	46.72	46.72	46.63	46.66	11,543	-0.01(-0.02%)
May 09, 2014	46.67	46.68	46.56	46.66	24,578	+0.09(+0.18%)
May 08, 2014	46.51	46.58	46.51	46.58	7,430	+0.11(+0.23%)
May 07, 2014	46.46	46.50	46.40	46.47	10,686	+0.00(+0.00%)
May 06, 2014	46.45	46.47	46.38	46.47	8,078	+0.07(+0.15%)
May 05, 2014	46.45	46.46	46.33	46.40	6,698	+0.01(+0.02%)
May 02, 2014	46.28	46.46	46.22	46.40	21,963	+0.15(+0.31%)
May 01, 2014	46.27	46.35	46.19	46.25	27,267	-0.02(-0.05%)
Apr 30, 2014	46.19	46.30	46.17	46.28	10,390	+0.09(+0.20%)
Apr 29, 2014	46.16	46.22	46.14	46.18	25,743	+0.05(+0.10%)
Apr 28, 2014	46.24	46.24	46.12	46.14	7,642	-0.10(-0.21%)
Apr 25, 2014	46.22	46.23	46.14	46.23	6,629	+0.03(+0.06%)
Apr 24, 2014	46.24	46.27	46.06	46.20	35,407	+0.06(+0.14%)
Apr 23, 2014	46.16	46.21	46.09	46.14	16,796	+0.04(+0.09%)
Apr 22, 2014	46.08	46.10	46.01	46.10	19,406	+0.00(+0.00%)
Apr 21, 2014	46.10	46.12	45.98	46.10	60,182	+0.09(+0.19%)
Apr 17, 2014	46.04	46.01	46.01	46.01	23,046	-0.01(-0.01%)
Apr 16, 2014	46.05	46.05	45.99	46.02	5,987	-0.08(-0.17%)
Apr 15, 2014	45.99	46.09	45.95	46.09	13,072	+0.10(+0.22%)
Apr 14, 2014	46.03	46.03	45.93	45.99	10,973	-0.04(-0.08%)
Apr 11, 2014	45.99	46.03	45.96	46.03	10,105	+0.13(+0.28%)
Apr 10, 2014	45.76	45.91	45.76	45.90	16,613	+0.19(+0.41%)
Apr 09, 2014	45.71	45.80	45.70	45.72	23,760	-0.01(-0.02%)
Apr 08, 2014	45.71	45.72	45.67	45.72	9,825	-0.01(-0.03%)
Apr 07, 2014	45.64	45.75	45.63	45.74	15,302	+0.09(+0.21%)
Apr 04, 2014	45.60	45.64	45.57	45.64	39,593	+0.07(+0.15%)
Apr 03, 2014	45.52	45.57	45.46	45.57	10,938	+0.10(+0.23%)
Apr 02, 2014	45.63	45.63	45.36	45.47	16,165	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.