Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.44 41.51 41.40 41.45 5,436,632 -0.01(-0.03%)
Mar 30, 2015 41.40 41.53 41.40 41.46 4,848,441 +0.10(+0.23%)
Mar 27, 2015 41.41 41.44 41.35 41.37 3,142,601 -0.01(-0.03%)
Mar 26, 2015 41.36 41.43 41.29 41.38 7,869,627 +0.01(+0.03%)
Mar 25, 2015 41.45 41.49 41.35 41.37 6,692,371 -0.08(-0.20%)
Mar 24, 2015 41.45 41.49 41.40 41.45 6,405,747 +0.03(+0.08%)
Mar 23, 2015 41.37 41.43 41.35 41.42 5,958,673 +0.06(+0.15%)
Mar 20, 2015 41.20 41.37 41.17 41.36 7,054,177 +0.30(+0.72%)
Mar 19, 2015 41.34 41.40 41.04 41.06 9,239,537 -0.32(-0.77%)
Mar 18, 2015 41.01 41.38 40.93 41.38 10,859,331 +0.36(+0.88%)
Mar 17, 2015 41.18 41.18 40.98 41.02 10,783,402 -0.20(-0.49%)
Mar 16, 2015 41.30 41.32 41.21 41.22 6,249,544 -0.07(-0.18%)
Mar 13, 2015 41.39 41.42 41.23 41.29 5,816,290 -0.19(-0.46%)
Mar 12, 2015 41.45 41.49 41.41 41.48 4,615,957 +0.10(+0.23%)
Mar 11, 2015 41.40 41.46 41.30 41.39 7,766,510 +0.06(+0.15%)
Mar 10, 2015 41.32 41.40 41.22 41.32 12,684,658 -0.10(-0.23%)
Mar 09, 2015 41.50 41.54 41.42 41.42 8,967,329 -0.03(-0.08%)
Mar 06, 2015 41.62 41.63 41.44 41.45 12,121,399 -0.23(-0.56%)
Mar 05, 2015 41.72 41.72 41.63 41.68 6,217,169 +0.04(+0.10%)
Mar 04, 2015 41.69 41.70 41.70 41.64 6,012,443 -0.06(-0.15%)
Mar 03, 2015 41.82 41.85 41.70 41.70 11,030,619 -0.13(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.