Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.44	41.51	41.40	41.45	5,436,849	-0.01(-0.03%)
Mar 30, 2015	41.40	41.52	41.40	41.46	4,848,634	+0.10(+0.23%)
Mar 27, 2015	41.41	41.44	41.34	41.37	3,142,727	-0.01(-0.03%)
Mar 26, 2015	41.35	41.43	41.29	41.38	7,869,942	+0.01(+0.03%)
Mar 25, 2015	41.45	41.49	41.34	41.37	6,692,639	-0.08(-0.20%)
Mar 24, 2015	41.45	41.49	41.40	41.45	6,406,003	+0.03(+0.08%)
Mar 23, 2015	41.37	41.43	41.34	41.42	5,958,911	+0.06(+0.15%)
Mar 20, 2015	41.20	41.37	41.16	41.35	7,054,459	+0.30(+0.72%)
Mar 19, 2015	41.33	41.40	41.04	41.06	9,239,906	-0.32(-0.77%)
Mar 18, 2015	41.01	41.38	40.93	41.38	10,859,765	+0.36(+0.88%)
Mar 17, 2015	41.17	41.17	40.98	41.02	10,783,833	-0.20(-0.49%)
Mar 16, 2015	41.30	41.32	41.21	41.22	6,249,794	-0.07(-0.18%)
Mar 13, 2015	41.39	41.42	41.23	41.29	5,816,522	-0.19(-0.46%)
Mar 12, 2015	41.45	41.49	41.41	41.48	4,616,142	+0.10(+0.23%)
Mar 11, 2015	41.40	41.46	41.30	41.39	7,766,820	+0.06(+0.15%)
Mar 10, 2015	41.32	41.40	41.22	41.32	12,685,165	-0.10(-0.23%)
Mar 09, 2015	41.50	41.53	41.42	41.42	8,967,687	-0.03(-0.08%)
Mar 06, 2015	41.62	41.63	41.44	41.45	12,121,883	-0.23(-0.56%)
Mar 05, 2015	41.71	41.71	41.63	41.68	6,217,417	+0.04(+0.10%)
Mar 04, 2015	41.69	41.70	41.70	41.64	6,012,683	-0.06(-0.15%)
Mar 03, 2015	41.82	41.85	41.70	41.70	11,031,060	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.