Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.75	35.88	35.63	35.75	650,000	-0.30(-0.82%)
Mar 30, 2015	35.99	36.11	35.98	36.05	933,710	+0.09(+0.24%)
Mar 27, 2015	35.97	36.05	35.88	35.96	506,085	-0.03(-0.08%)
Mar 26, 2015	36.03	36.10	35.81	35.99	730,299	-0.39(-1.07%)
Mar 25, 2015	36.72	36.73	36.36	36.38	342,408	-0.14(-0.40%)
Mar 24, 2015	36.66	36.72	36.51	36.53	719,569	+0.03(+0.08%)
Mar 23, 2015	36.48	36.55	36.35	36.50	346,906	+0.21(+0.58%)
Mar 20, 2015	36.11	36.37	36.02	36.29	492,458	+0.68(+1.91%)
Mar 19, 2015	35.66	35.69	35.49	35.61	719,013	-0.38(-1.04%)
Mar 18, 2015	35.30	36.04	35.23	35.99	486,715	+0.64(+1.82%)
Mar 17, 2015	35.30	35.34	35.12	35.34	284,246	-0.17(-0.49%)
Mar 16, 2015	35.46	35.60	35.42	35.52	713,995	+0.22(+0.61%)
Mar 13, 2015	35.23	35.33	35.09	35.30	490,382	-0.10(-0.29%)
Mar 12, 2015	35.36	35.41	35.27	35.40	551,494	+0.40(+1.16%)
Mar 11, 2015	35.00	35.04	34.81	35.00	537,308	+0.08(+0.23%)
Mar 10, 2015	35.13	35.23	34.91	34.92	1,179,968	-0.64(-1.79%)
Mar 09, 2015	35.54	35.63	35.49	35.55	340,522	+0.00(+0.00%)
Mar 06, 2015	35.78	36.03	35.49	35.55	622,667	-0.47(-1.30%)
Mar 05, 2015	36.03	36.09	35.94	36.02	463,578	+0.17(+0.46%)
Mar 04, 2015		36.04	35.63	35.86	353,983	-0.19(-0.52%)
Mar 03, 2015			36.00	36.04	606,337	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.