Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.00 18.61 17.88 18.25 4,899,702 +0.05(+0.27%)
Mar 30, 2015 18.03 18.30 17.78 18.20 2,045,082 +0.21(+1.15%)
Mar 27, 2015 17.69 18.15 17.59 18.00 2,948,486 +0.41(+2.34%)
Mar 26, 2015 17.35 17.75 17.12 17.59 2,051,844 +0.26(+1.51%)
Mar 25, 2015 17.82 18.02 17.24 17.33 2,125,358 -0.47(-2.63%)
Mar 24, 2015 17.88 18.10 17.69 17.79 2,108,529 -0.21(-1.17%)
Mar 23, 2015 17.64 18.11 17.60 18.00 2,329,787 +0.55(+3.18%)
Mar 20, 2015 17.04 17.65 16.99 17.45 2,836,885 +0.43(+2.54%)
Mar 19, 2015 17.44 17.48 16.84 17.02 2,722,838 -0.33(-1.92%)
Mar 18, 2015 17.29 17.70 17.18 17.35 3,213,864 +0.10(+0.58%)
Mar 17, 2015 17.23 17.44 16.99 17.25 1,968,193 +0.04(+0.22%)
Mar 16, 2015 16.81 17.29 16.73 17.21 3,378,228 +0.62(+3.73%)
Mar 13, 2015 16.34 16.83 16.32 16.59 3,179,072 +0.16(+0.94%)
Mar 12, 2015 17.05 17.05 16.33 16.44 2,975,133 -0.46(-2.71%)
Mar 11, 2015 17.20 17.20 16.87 16.90 1,720,676 -0.35(-2.03%)
Mar 10, 2015 17.30 17.43 17.01 17.25 2,108,656 -0.09(-0.52%)
Mar 09, 2015 17.45 17.62 17.32 17.34 3,142,514 -0.13(-0.74%)
Mar 06, 2015 17.62 17.81 17.33 17.47 2,241,245 -0.06(-0.34%)
Mar 05, 2015 16.96 17.58 16.91 17.52 2,858,351 +0.70(+4.18%)
Mar 04, 2015 16.49 16.93 16.69 16.82 3,997,850 +0.13(+0.79%)
Mar 03, 2015 16.68 17.10 16.52 16.69 5,128,828 -0.14(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.