Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.13	48.31	47.97	48.08	341,983	-0.81(-1.66%)
Mar 30, 2015	48.84	49.00	48.81	48.89	134,578	+0.05(+0.11%)
Mar 27, 2015	48.76	48.88	48.61	48.84	119,787	+0.05(+0.09%)
Mar 26, 2015	48.88	49.06	48.55	48.79	548,832	-0.41(-0.83%)
Mar 25, 2015	49.55	49.63	49.15	49.20	222,951	-0.15(-0.31%)
Mar 24, 2015	49.58	49.62	49.35	49.35	158,814	-0.06(-0.13%)
Mar 23, 2015	49.39	49.51	49.23	49.42	168,101	+0.32(+0.64%)
Mar 20, 2015	48.73	49.26	48.67	49.10	290,770	+1.20(+2.51%)
Mar 19, 2015	48.06	48.44	47.80	47.90	152,398	-0.60(-1.25%)
Mar 18, 2015	47.59	48.60	47.52	48.51	258,062	+0.98(+2.07%)
Mar 17, 2015	47.42	47.58	47.27	47.52	157,288	-0.05(-0.09%)
Mar 16, 2015	47.48	47.63	47.39	47.57	696,448	+0.46(+0.98%)
Mar 13, 2015	47.12	47.17	46.82	47.11	128,845	-0.37(-0.78%)
Mar 12, 2015	47.46	47.59	47.26	47.48	586,488	+0.53(+1.13%)
Mar 11, 2015	46.97	47.09	46.78	46.94	244,553	+0.11(+0.23%)
Mar 10, 2015	47.22	47.22	46.84	46.84	221,119	-1.07(-2.24%)
Mar 09, 2015	47.96	48.04	47.82	47.91	329,924	+0.09(+0.19%)
Mar 06, 2015	48.25	48.28	47.79	47.82	248,868	-0.81(-1.67%)
Mar 05, 2015	48.73	48.79	48.50	48.63	351,875	+0.12(+0.24%)
Mar 04, 2015	48.50	48.55	48.21	48.51	174,783	-0.23(-0.48%)
Mar 03, 2015	48.85	48.90	48.66	48.75	240,005	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.