Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	123.44	124.37	122.49	122.50	55,028	-0.98(-0.80%)
Mar 30, 2015	124.00	124.04	123.32	123.49	77,651	+1.48(+1.21%)
Mar 27, 2015	121.09	122.18	121.09	122.01	43,742	+1.10(+0.91%)
Mar 26, 2015	121.34	121.55	119.86	120.91	48,595	-0.53(-0.43%)
Mar 25, 2015	124.18	124.56	121.39	121.44	73,763	-2.17(-1.76%)
Mar 24, 2015	124.33	125.06	123.48	123.61	100,133	-0.78(-0.63%)
Mar 23, 2015	123.79	124.96	123.62	124.39	63,443	+0.68(+0.55%)
Mar 20, 2015	124.18	124.81	123.38	123.71	141,533	+0.31(+0.25%)
Mar 19, 2015	122.38	123.50	122.38	123.40	73,750	+0.90(+0.74%)
Mar 18, 2015	120.37	122.83	120.27	122.50	42,366	+1.92(+1.59%)
Mar 17, 2015	121.22	121.22	119.81	120.58	70,819	-0.16(-0.13%)
Mar 16, 2015	118.90	121.21	118.89	120.74	117,237	+2.34(+1.97%)
Mar 13, 2015	118.08	118.73	117.57	118.40	140,859	+0.30(+0.26%)
Mar 12, 2015	116.67	118.36	116.67	118.09	200,624	+1.75(+1.50%)
Mar 11, 2015	115.94	116.61	115.80	116.35	41,775	+0.78(+0.68%)
Mar 10, 2015	116.22	116.22	115.97	115.56	41,514	-1.22(-1.04%)
Mar 09, 2015	116.52	117.10	116.36	116.78	227,642	+0.38(+0.32%)
Mar 06, 2015	117.64	117.95	116.31	116.40	65,279	-1.60(-1.36%)
Mar 05, 2015	118.00	118.54	117.44	118.00	43,255	-0.12(-0.10%)
Mar 04, 2015	117.55	118.59	116.82	118.12	65,889	+1.31(+1.12%)
Mar 03, 2015	117.46	117.46	116.24	116.82	129,102	-0.86(-0.74%)
Mar 02, 2015	117.15	118.44	117.09	117.68	65,126	+0.57(+0.49%)
Feb 27, 2015	116.86	117.52	116.83	117.11	46,611	+0.21(+0.18%)
Feb 26, 2015	116.53	116.93	116.14	116.90	47,083	+0.41(+0.35%)
Feb 25, 2015	116.73	116.73	116.20	116.49	125,503	-0.11(-0.10%)
Feb 24, 2015	117.50	117.68	116.55	116.61	132,496	-0.62(-0.53%)
Feb 23, 2015	115.40	117.23	115.26	117.23	69,763	+2.02(+1.75%)
Feb 20, 2015	114.16	115.22	113.65	115.22	25,052	+1.14(+1.00%)
Feb 19, 2015	113.86	114.34	113.86	114.07	35,640	-0.04(-0.03%)
Feb 18, 2015	113.29	114.17	113.29	114.11	28,868	+0.00(+0.00%)
Feb 17, 2015	113.36	114.11	112.95	114.11	30,355	+0.60(+0.53%)
Feb 13, 2015	113.84	113.51	113.51	113.51	159,280	-0.28(-0.24%)
Feb 12, 2015	113.74	114.51	113.34	113.79	45,825	-0.04(-0.03%)
Feb 11, 2015	112.19	114.00	111.88	113.83	66,200	+1.49(+1.33%)
Feb 10, 2015	110.82	112.52	110.82	112.33	41,036	+2.18(+1.98%)
Feb 09, 2015	110.99	111.05	109.87	110.15	70,365	-1.12(-1.01%)
Feb 06, 2015	112.14	112.45	110.94	111.28	32,999	-0.82(-0.73%)
Feb 05, 2015	111.58	112.31	111.44	112.09	32,721	+0.75(+0.68%)
Feb 04, 2015	110.23	111.76	110.23	111.34	43,077	+0.52(+0.47%)
Feb 03, 2015	110.20	110.82	109.48	110.82	36,407	+1.19(+1.08%)
Feb 02, 2015	109.79	109.79	107.51	109.64	85,298	+0.48(+0.44%)
Jan 30, 2015	110.52	110.90	109.05	109.16	68,086	-2.19(-1.97%)
Jan 29, 2015	110.61	111.45	109.44	111.35	70,838	+1.05(+0.95%)
Jan 28, 2015	112.75	112.75	110.21	110.30	38,263	-1.56(-1.40%)
Jan 27, 2015	112.01	112.45	111.36	111.86	56,459	-0.75(-0.66%)
Jan 26, 2015	112.67	112.67	111.37	112.61	34,758	+0.36(+0.32%)
Jan 23, 2015	113.69	113.78	112.21	112.25	87,799	-1.48(-1.30%)
Jan 22, 2015	112.10	113.73	111.06	113.73	58,919	+2.38(+2.13%)
Jan 21, 2015	110.29	111.78	110.29	111.36	51,956	+1.52(+1.38%)
Jan 20, 2015	111.97	111.97	109.11	109.84	68,149	-0.76(-0.69%)
Jan 16, 2015	108.98	110.71	108.64	110.60	51,563	+1.40(+1.28%)
Jan 15, 2015	109.81	110.05	108.93	109.20	70,575	-0.17(-0.15%)
Jan 14, 2015	108.52	109.45	107.89	109.37	48,645	-0.13(-0.12%)
Jan 13, 2015	109.76	110.82	108.41	109.50	42,878	+0.68(+0.63%)
Jan 12, 2015	111.18	111.18	108.58	108.82	378,690	-1.78(-1.61%)
Jan 09, 2015	111.58	111.62	110.55	110.59	54,633	-0.90(-0.81%)
Jan 08, 2015	109.29	111.61	109.29	111.50	57,032	+3.21(+2.97%)
Jan 07, 2015	107.32	108.48	106.77	108.28	87,262	+1.68(+1.57%)
Jan 06, 2015	107.49	108.18	106.20	106.61	55,901	-0.57(-0.53%)
Jan 05, 2015	108.32	108.80	106.73	107.18	32,695	-1.58(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.