US Consumer Goods Ishares ETF (NY: IYK )

206.05 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 90.04 90.45 89.80 89.96 51,559 -0.43(-0.48%)
Mar 30, 2015 89.96 90.51 89.75 90.39 27,992 +0.84(+0.93%)
Mar 27, 2015 88.96 89.60 88.88 89.56 16,082 +0.70(+0.79%)
Mar 26, 2015 89.03 89.16 88.82 88.86 43,189 -0.41(-0.46%)
Mar 25, 2015 90.37 90.41 89.27 89.27 13,636 -0.25(-0.28%)
Mar 24, 2015 90.27 90.50 89.52 89.52 20,720 -0.61(-0.68%)
Mar 23, 2015 89.83 90.54 89.83 90.13 23,787 +0.25(+0.28%)
Mar 20, 2015 89.37 89.99 89.37 89.88 17,785 +0.98(+1.11%)
Mar 19, 2015 89.03 89.10 88.66 88.89 19,589 -0.27(-0.30%)
Mar 18, 2015 88.20 89.53 87.38 89.16 36,454 +0.78(+0.89%)
Mar 17, 2015 88.60 88.70 88.15 88.38 25,150 -0.47(-0.53%)
Mar 16, 2015 88.30 88.88 88.30 88.85 34,215 +0.94(+1.07%)
Mar 13, 2015 88.51 88.51 87.47 87.91 21,201 -0.77(-0.87%)
Mar 12, 2015 87.77 88.70 87.77 88.68 58,708 +1.20(+1.37%)
Mar 11, 2015 88.18 88.18 87.36 87.48 60,728 -0.64(-0.72%)
Mar 10, 2015 88.76 88.76 88.12 88.12 24,179 -1.36(-1.52%)
Mar 09, 2015 89.41 89.53 89.17 89.48 23,081 +0.50(+0.56%)
Mar 06, 2015 90.55 90.55 88.75 88.98 104,978 -1.85(-2.04%)
Mar 05, 2015 90.99 91.03 90.62 90.83 44,787 +0.01(+0.01%)
Mar 04, 2015 91.24 91.45 90.63 90.82 114,608 -0.63(-0.69%)
Mar 03, 2015 91.66 91.66 91.03 91.45 124,216 -0.40(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.