Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.57	22.86	22.44	22.75	36,153	+0.31(+1.38%)
Mar 30, 2016	23.06	23.25	22.05	22.44	50,408	-0.60(-2.60%)
Mar 29, 2016	21.46	23.13	21.45	23.04	71,027	+1.59(+7.41%)
Mar 28, 2016	21.74	22.00	21.38	21.45	26,008	-0.30(-1.38%)
Mar 24, 2016	21.06	21.75	21.75	21.75	35,900	+0.66(+3.13%)
Mar 23, 2016	21.89	22.12	21.07	21.09	39,545	-0.79(-3.61%)
Mar 22, 2016	22.70	22.70	21.80	21.88	49,335	-0.97(-4.25%)
Mar 21, 2016	22.64	22.99	22.38	22.85	81,451	+0.27(+1.20%)
Mar 18, 2016	21.86	22.67	21.28	22.58	117,877	+0.87(+4.01%)
Mar 17, 2016	21.83	22.13	21.31	21.71	66,672	-0.08(-0.37%)
Mar 16, 2016	20.42	22.44	20.26	21.79	198,504	+1.87(+9.39%)
Mar 15, 2016	20.27	20.27	19.66	19.92	44,951	-0.37(-1.82%)
Mar 14, 2016	20.32	21.14	20.14	20.29	36,576	-0.24(-1.17%)
Mar 11, 2016	20.24	20.59	20.10	20.53	24,890	+0.49(+2.45%)
Mar 10, 2016	20.35	20.35	19.93	20.04	36,838	-0.28(-1.38%)
Mar 09, 2016	19.86	20.50	19.84	20.32	19,533	+0.51(+2.57%)
Mar 08, 2016	20.09	20.09	19.78	19.81	34,537	-0.33(-1.64%)
Mar 07, 2016	19.93	20.15	19.93	20.14	25,072	+0.08(+0.40%)
Mar 04, 2016	19.75	20.33	19.52	20.06	33,106	+0.30(+1.52%)
Mar 03, 2016	19.59	20.11	19.52	19.76	34,989	+0.13(+0.66%)
Mar 02, 2016	19.29	19.78	19.24	19.63	35,285	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.