Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
214125
214622
212400
213450
209
-585.00(-0.27%)
Mar 30, 2016
214345
215130
213588
214035
326
+1235.00(+0.58%)
Mar 29, 2016
212435
213000
211000
212800
145
+675.00(+0.32%)
Mar 28, 2016
211120
212619
210790
212125
170
+1595.00(+0.76%)
Mar 24, 2016
210200
210530
210530
210530
200
-840.00(-0.40%)
Mar 23, 2016
212900
213340
211370
211370
257
-2030.00(-0.95%)
Mar 22, 2016
213200
214538
212790
213400
217
+100.00(+0.05%)
Mar 21, 2016
213330
214000
212860
213300
220
-30.00(-0.01%)
Mar 18, 2016
214250
214560
212481
213330
304
-270.00(-0.13%)
Mar 17, 2016
210240
214000
209925
213600
374
+3400.00(+1.62%)
Mar 16, 2016
210200
211000
210140
210200
403
-870.00(-0.41%)
Mar 15, 2016
209720
211200
209173
211070
207
+770.00(+0.37%)
Mar 14, 2016
212000
212250
209850
210300
238
-1300.00(-0.61%)
Mar 11, 2016
209990
211600
209490
211600
554
+2480.00(+1.19%)
Mar 10, 2016
209865
210001
207930
209120
676
-130.00(-0.06%)
Mar 09, 2016
208336
209425
208250
209250
514
+1261.00(+0.61%)
Mar 08, 2016
208150
208700
207280
207989
554
-511.00(-0.25%)
Mar 07, 2016
207500
208750
206620
208500
668
+555.00(+0.27%)
Mar 04, 2016
206200
207945
205700
207945
1,111
+1945.00(+0.94%)
Mar 03, 2016
205750
206395
204998
206000
423
+500.00(+0.24%)
Mar 02, 2016
206000
206009
204580
205500
393
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.